Strategy Tester Report
Stoch Power EA_PIPS
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="Stoch Power EA V5.0H Build 005"; OWN="Copyright © 2008, David E. Fulton"; sq="--STOCH SETTING--"; step=1.5; K_Period=28; D_Period=6; Slow_Period=14; Stoch_TF=1; shift=1; H_level=80; L_level=20; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=30; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=5; Pips=12; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=0; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 78.61 | Gross profit | 263.30 | Gross loss | -184.70 |
Profit factor | 1.43 | Expected payoff | 0.16 | ||
Absolute drawdown | 520.87 | Maximal drawdown | 626.82 (6.20%) | Relative drawdown | 6.20% (626.82) |
Total trades | 504 | Short positions (won %) | 228 (76.32%) | Long positions (won %) | 276 (65.58%) |
Profit trades (% of total) | 355 (70.44%) | Loss trades (% of total) | 149 (29.56%) | ||
Largest | profit trade | 4.80 | loss trade | -7.97 | |
Average | profit trade | 0.74 | loss trade | -1.24 | |
Maximum | consecutive wins (profit in money) | 18 (6.58) | consecutive losses (loss in money) | 6 (-8.68) | |
Maximal | consecutive profit (count of wins) | 15.49 (6) | consecutive loss (count of losses) | -22.45 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.29 09:25 | buy | 1 | 0.01 | 1.44342 | 0.00000 | 1.44372 | ||
2 | 2009.12.29 09:27 | buy | 2 | 0.02 | 1.44278 | 0.00000 | 1.44308 | ||
3 | 2009.12.29 09:30 | t/p | 2 | 0.02 | 1.44308 | 0.00000 | 1.44308 | 0.60 | 10000.60 |
4 | 2009.12.29 09:32 | buy | 3 | 0.02 | 1.44257 | 0.00000 | 1.44287 | ||
5 | 2009.12.29 09:40 | t/p | 3 | 0.02 | 1.44287 | 0.00000 | 1.44287 | 0.60 | 10001.20 |
6 | 2009.12.29 09:40 | close | 1 | 0.01 | 1.44291 | 0.00000 | 1.44372 | -0.51 | 10000.69 |
7 | 2009.12.29 11:02 | sell | 4 | 0.01 | 1.44299 | 0.00000 | 1.44269 | ||
8 | 2009.12.29 11:15 | t/p | 4 | 0.01 | 1.44269 | 0.00000 | 1.44269 | 0.30 | 10000.99 |
9 | 2009.12.29 12:20 | buy | 5 | 0.01 | 1.44223 | 0.00000 | 1.44253 | ||
10 | 2009.12.29 12:27 | buy | 6 | 0.02 | 1.44192 | 0.00000 | 1.44222 | ||
11 | 2009.12.29 12:32 | t/p | 6 | 0.02 | 1.44222 | 0.00000 | 1.44222 | 0.60 | 10001.59 |
12 | 2009.12.29 12:32 | close | 5 | 0.01 | 1.44232 | 0.00000 | 1.44253 | 0.09 | 10001.68 |
13 | 2009.12.29 12:45 | sell | 7 | 0.01 | 1.44397 | 0.00000 | 1.44367 | ||
14 | 2009.12.29 12:50 | sell | 8 | 0.02 | 1.44468 | 0.00000 | 1.44438 | ||
15 | 2009.12.29 12:52 | t/p | 8 | 0.02 | 1.44438 | 0.00000 | 1.44438 | 0.60 | 10002.28 |
16 | 2009.12.29 12:52 | sell | 9 | 0.02 | 1.44421 | 0.00000 | 1.44391 | ||
17 | 2009.12.29 12:57 | t/p | 9 | 0.02 | 1.44391 | 0.00000 | 1.44391 | 0.60 | 10002.88 |
18 | 2009.12.29 12:57 | close | 7 | 0.01 | 1.44383 | 0.00000 | 1.44367 | 0.14 | 10003.02 |
19 | 2009.12.29 12:59 | sell | 10 | 0.01 | 1.44426 | 0.00000 | 1.44396 | ||
20 | 2009.12.29 13:02 | t/p | 10 | 0.01 | 1.44396 | 0.00000 | 1.44396 | 0.30 | 10003.32 |
21 | 2009.12.29 13:32 | sell | 11 | 0.01 | 1.44422 | 0.00000 | 1.44392 | ||
22 | 2009.12.29 13:40 | sell | 12 | 0.02 | 1.44485 | 0.00000 | 1.44455 | ||
23 | 2009.12.29 13:45 | sell | 13 | 0.04 | 1.44532 | 0.00000 | 1.44502 | ||
24 | 2009.12.29 13:59 | t/p | 13 | 0.04 | 1.44502 | 0.00000 | 1.44502 | 1.20 | 10004.52 |
25 | 2009.12.29 13:59 | close | 12 | 0.02 | 1.44501 | 0.00000 | 1.44455 | -0.32 | 10004.20 |
26 | 2009.12.29 14:00 | close | 11 | 0.01 | 1.44499 | 0.00000 | 1.44392 | -0.77 | 10003.43 |
27 | 2009.12.29 14:25 | buy | 14 | 0.01 | 1.44263 | 0.00000 | 1.44293 | ||
28 | 2009.12.29 14:27 | t/p | 14 | 0.01 | 1.44293 | 0.00000 | 1.44293 | 0.30 | 10003.73 |
29 | 2009.12.29 15:32 | buy | 15 | 0.01 | 1.44354 | 0.00000 | 1.44384 | ||
30 | 2009.12.29 15:40 | buy | 16 | 0.02 | 1.44304 | 0.00000 | 1.44334 | ||
31 | 2009.12.29 15:45 | buy | 17 | 0.04 | 1.44255 | 0.00000 | 1.44285 | ||
32 | 2009.12.29 15:50 | buy | 18 | 0.08 | 1.44188 | 0.00000 | 1.44218 | ||
33 | 2009.12.29 15:57 | t/p | 18 | 0.08 | 1.44218 | 0.00000 | 1.44218 | 2.40 | 10006.13 |
34 | 2009.12.29 15:57 | close | 17 | 0.04 | 1.44245 | 0.00000 | 1.44285 | -0.40 | 10005.73 |
35 | 2009.12.29 15:59 | close | 16 | 0.02 | 1.44268 | 0.00000 | 1.44334 | -0.72 | 10005.01 |
36 | 2009.12.29 16:00 | close | 15 | 0.01 | 1.44267 | 0.00000 | 1.44384 | -0.87 | 10004.14 |
37 | 2009.12.29 16:07 | buy | 19 | 0.01 | 1.44311 | 0.00000 | 1.44341 | ||
38 | 2009.12.29 16:10 | buy | 20 | 0.02 | 1.44240 | 0.00000 | 1.44270 | ||
39 | 2009.12.29 16:15 | buy | 21 | 0.04 | 1.44188 | 0.00000 | 1.44218 | ||
40 | 2009.12.29 16:20 | buy | 22 | 0.08 | 1.44117 | 0.00000 | 1.44147 | ||
41 | 2009.12.29 16:27 | t/p | 22 | 0.08 | 1.44147 | 0.00000 | 1.44147 | 2.40 | 10006.54 |
42 | 2009.12.29 16:27 | close | 21 | 0.04 | 1.44178 | 0.00000 | 1.44218 | -0.40 | 10006.14 |
43 | 2009.12.29 16:27 | close | 20 | 0.02 | 1.44227 | 0.00000 | 1.44270 | -0.26 | 10005.88 |
44 | 2009.12.29 16:30 | close | 19 | 0.01 | 1.44226 | 0.00000 | 1.44341 | -0.85 | 10005.03 |
45 | 2009.12.29 16:50 | buy | 23 | 0.01 | 1.44138 | 0.00000 | 1.44168 | ||
46 | 2009.12.29 16:59 | buy | 24 | 0.02 | 1.44056 | 0.00000 | 1.44086 | ||
47 | 2009.12.29 17:05 | buy | 25 | 0.04 | 1.43987 | 0.00000 | 1.44017 | ||
48 | 2009.12.29 17:07 | t/p | 24 | 0.02 | 1.44086 | 0.00000 | 1.44086 | 0.60 | 10005.63 |
49 | 2009.12.29 17:07 | t/p | 25 | 0.04 | 1.44017 | 0.00000 | 1.44017 | 1.20 | 10006.83 |
50 | 2009.12.29 17:07 | close | 23 | 0.01 | 1.44096 | 0.00000 | 1.44168 | -0.42 | 10006.41 |
51 | 2009.12.29 17:15 | buy | 26 | 0.01 | 1.43688 | 0.00000 | 1.43718 | ||
52 | 2009.12.29 17:17 | t/p | 26 | 0.01 | 1.43718 | 0.00000 | 1.43718 | 0.30 | 10006.71 |
53 | 2009.12.29 17:40 | buy | 27 | 0.01 | 1.43427 | 0.00000 | 1.43457 | ||
54 | 2009.12.29 17:42 | buy | 28 | 0.02 | 1.43405 | 0.00000 | 1.43435 | ||
55 | 2009.12.29 17:45 | t/p | 27 | 0.01 | 1.43457 | 0.00000 | 1.43457 | 0.30 | 10007.01 |
56 | 2009.12.29 17:45 | t/p | 28 | 0.02 | 1.43435 | 0.00000 | 1.43435 | 0.60 | 10007.61 |
57 | 2009.12.29 18:15 | sell | 29 | 0.01 | 1.43519 | 0.00000 | 1.43489 | ||
58 | 2009.12.29 18:20 | t/p | 29 | 0.01 | 1.43489 | 0.00000 | 1.43489 | 0.30 | 10007.91 |
59 | 2009.12.29 19:25 | sell | 30 | 0.01 | 1.43637 | 0.00000 | 1.43607 | ||
60 | 2009.12.29 19:27 | t/p | 30 | 0.01 | 1.43607 | 0.00000 | 1.43607 | 0.30 | 10008.21 |
61 | 2009.12.29 19:30 | sell | 31 | 0.01 | 1.43606 | 0.00000 | 1.43576 | ||
62 | 2009.12.29 19:37 | sell | 32 | 0.02 | 1.43630 | 0.00000 | 1.43600 | ||
63 | 2009.12.29 19:40 | t/p | 32 | 0.02 | 1.43600 | 0.00000 | 1.43600 | 0.60 | 10008.81 |
64 | 2009.12.29 19:45 | t/p | 31 | 0.01 | 1.43576 | 0.00000 | 1.43576 | 0.30 | 10009.11 |
65 | 2009.12.29 20:22 | buy | 33 | 0.01 | 1.43518 | 0.00000 | 1.43548 | ||
66 | 2009.12.29 20:30 | buy | 34 | 0.02 | 1.43496 | 0.00000 | 1.43526 | ||
67 | 2009.12.29 20:32 | buy | 35 | 0.04 | 1.43400 | 0.00000 | 1.43430 | ||
68 | 2009.12.29 20:40 | t/p | 35 | 0.04 | 1.43430 | 0.00000 | 1.43430 | 1.20 | 10010.31 |
69 | 2009.12.29 20:40 | close | 34 | 0.02 | 1.43445 | 0.00000 | 1.43526 | -1.02 | 10009.29 |
70 | 2009.12.29 20:42 | close | 33 | 0.01 | 1.43431 | 0.00000 | 1.43548 | -0.87 | 10008.42 |
71 | 2009.12.29 21:15 | sell | 36 | 0.01 | 1.43578 | 0.00000 | 1.43548 | ||
72 | 2009.12.29 21:20 | sell | 37 | 0.02 | 1.43604 | 0.00000 | 1.43574 | ||
73 | 2009.12.29 21:40 | t/p | 37 | 0.02 | 1.43574 | 0.00000 | 1.43574 | 0.60 | 10009.02 |
74 | 2009.12.29 21:40 | close | 36 | 0.01 | 1.43565 | 0.00000 | 1.43548 | 0.13 | 10009.15 |
75 | 2009.12.29 22:12 | buy | 38 | 0.01 | 1.43525 | 0.00000 | 1.43555 | ||
76 | 2009.12.29 22:15 | buy | 39 | 0.02 | 1.43483 | 0.00000 | 1.43513 | ||
77 | 2009.12.29 22:20 | buy | 40 | 0.04 | 1.43441 | 0.00000 | 1.43471 | ||
78 | 2009.12.29 22:27 | t/p | 40 | 0.04 | 1.43471 | 0.00000 | 1.43471 | 1.20 | 10010.35 |
79 | 2009.12.29 22:27 | close | 39 | 0.02 | 1.43473 | 0.00000 | 1.43513 | -0.20 | 10010.15 |
80 | 2009.12.29 22:27 | close | 38 | 0.01 | 1.43438 | 0.00000 | 1.43555 | -0.87 | 10009.28 |
81 | 2009.12.29 22:45 | buy | 41 | 0.01 | 1.43532 | 0.00000 | 1.43562 | ||
82 | 2009.12.29 23:15 | buy | 42 | 0.02 | 1.43507 | 0.00000 | 1.43537 | ||
83 | 2009.12.29 23:32 | buy | 43 | 0.04 | 1.43390 | 0.00000 | 1.43420 | ||
84 | 2009.12.29 23:40 | t/p | 43 | 0.04 | 1.43420 | 0.00000 | 1.43420 | 1.20 | 10010.48 |
85 | 2009.12.29 23:40 | close | 42 | 0.02 | 1.43438 | 0.00000 | 1.43537 | -1.38 | 10009.10 |
86 | 2009.12.29 23:42 | close | 41 | 0.01 | 1.43424 | 0.00000 | 1.43562 | -1.08 | 10008.02 |
87 | 2009.12.29 23:45 | buy | 44 | 0.01 | 1.43492 | 0.00000 | 1.43522 | ||
88 | 2009.12.29 23:50 | t/p | 44 | 0.01 | 1.43522 | 0.00000 | 1.43522 | 0.30 | 10008.32 |
89 | 2009.12.30 00:17 | sell | 45 | 0.01 | 1.43542 | 0.00000 | 1.43512 | ||
90 | 2009.12.30 00:20 | sell | 46 | 0.02 | 1.43570 | 0.00000 | 1.43540 | ||
91 | 2009.12.30 00:33 | t/p | 45 | 0.01 | 1.43512 | 0.00000 | 1.43512 | 0.30 | 10008.62 |
92 | 2009.12.30 00:33 | t/p | 46 | 0.02 | 1.43540 | 0.00000 | 1.43540 | 0.60 | 10009.22 |
93 | 2009.12.30 00:59 | buy | 47 | 0.01 | 1.43412 | 0.00000 | 1.43442 | ||
94 | 2009.12.30 01:10 | t/p | 47 | 0.01 | 1.43442 | 0.00000 | 1.43442 | 0.30 | 10009.52 |
95 | 2009.12.30 01:47 | buy | 48 | 0.01 | 1.43329 | 0.00000 | 1.43359 | ||
96 | 2009.12.30 01:50 | buy | 49 | 0.02 | 1.43215 | 0.00000 | 1.43245 | ||
97 | 2009.12.30 01:52 | t/p | 49 | 0.02 | 1.43245 | 0.00000 | 1.43245 | 0.60 | 10010.12 |
98 | 2009.12.30 01:52 | buy | 50 | 0.02 | 1.43260 | 0.00000 | 1.43290 | ||
99 | 2009.12.30 01:57 | t/p | 50 | 0.02 | 1.43290 | 0.00000 | 1.43290 | 0.60 | 10010.72 |
100 | 2009.12.30 01:57 | close | 48 | 0.01 | 1.43296 | 0.00000 | 1.43359 | -0.33 | 10010.39 |
101 | 2009.12.30 02:03 | buy | 51 | 0.01 | 1.43302 | 0.00000 | 1.43332 | ||
102 | 2009.12.30 02:13 | buy | 52 | 0.02 | 1.43264 | 0.00000 | 1.43294 | ||
103 | 2009.12.30 02:20 | buy | 53 | 0.04 | 1.43227 | 0.00000 | 1.43257 | ||
104 | 2009.12.30 02:35 | buy | 54 | 0.08 | 1.43166 | 0.00000 | 1.43196 | ||
105 | 2009.12.30 02:50 | buy | 55 | 0.16 | 1.43087 | 0.00000 | 1.43117 | ||
106 | 2009.12.30 02:59 | t/p | 55 | 0.16 | 1.43117 | 0.00000 | 1.43117 | 4.80 | 10015.19 |
107 | 2009.12.30 02:59 | close | 54 | 0.08 | 1.43167 | 0.00000 | 1.43196 | 0.08 | 10015.27 |
108 | 2009.12.30 03:00 | close | 53 | 0.04 | 1.43166 | 0.00000 | 1.43257 | -2.44 | 10012.83 |
109 | 2009.12.30 03:02 | close | 52 | 0.02 | 1.43167 | 0.00000 | 1.43294 | -1.94 | 10010.89 |
110 | 2009.12.30 03:05 | close | 51 | 0.01 | 1.43156 | 0.00000 | 1.43332 | -1.46 | 10009.43 |
111 | 2009.12.30 03:20 | buy | 56 | 0.01 | 1.43067 | 0.00000 | 1.43097 | ||
112 | 2009.12.30 03:27 | t/p | 56 | 0.01 | 1.43097 | 0.00000 | 1.43097 | 0.30 | 10009.73 |
113 | 2009.12.30 05:02 | sell | 57 | 0.01 | 1.43177 | 0.00000 | 1.43147 | ||
114 | 2009.12.30 05:10 | sell | 58 | 0.02 | 1.43209 | 0.00000 | 1.43179 | ||
115 | 2009.12.30 05:20 | sell | 59 | 0.04 | 1.43258 | 0.00000 | 1.43228 | ||
116 | 2009.12.30 05:30 | t/p | 59 | 0.04 | 1.43228 | 0.00000 | 1.43228 | 1.20 | 10010.93 |
117 | 2009.12.30 05:30 | close | 58 | 0.02 | 1.43228 | 0.00000 | 1.43179 | -0.38 | 10010.55 |
118 | 2009.12.30 05:32 | close | 57 | 0.01 | 1.43233 | 0.00000 | 1.43147 | -0.56 | 10009.99 |
119 | 2009.12.30 06:37 | sell | 60 | 0.01 | 1.43313 | 0.00000 | 1.43283 | ||
120 | 2009.12.30 06:45 | t/p | 60 | 0.01 | 1.43283 | 0.00000 | 1.43283 | 0.30 | 10010.29 |
121 | 2009.12.30 07:27 | sell | 61 | 0.01 | 1.43379 | 0.00000 | 1.43349 | ||
122 | 2009.12.30 07:37 | t/p | 61 | 0.01 | 1.43349 | 0.00000 | 1.43349 | 0.30 | 10010.59 |
123 | 2009.12.30 09:07 | sell | 62 | 0.01 | 1.43590 | 0.00000 | 1.43560 | ||
124 | 2009.12.30 09:10 | t/p | 62 | 0.01 | 1.43560 | 0.00000 | 1.43560 | 0.30 | 10010.89 |
125 | 2009.12.30 09:12 | sell | 63 | 0.01 | 1.43532 | 0.00000 | 1.43502 | ||
126 | 2009.12.30 09:15 | t/p | 63 | 0.01 | 1.43502 | 0.00000 | 1.43502 | 0.30 | 10011.19 |
127 | 2009.12.30 09:37 | buy | 64 | 0.01 | 1.43358 | 0.00000 | 1.43388 | ||
128 | 2009.12.30 09:40 | t/p | 64 | 0.01 | 1.43388 | 0.00000 | 1.43388 | 0.30 | 10011.49 |
129 | 2009.12.30 09:40 | buy | 65 | 0.01 | 1.43433 | 0.00000 | 1.43463 | ||
130 | 2009.12.30 09:45 | t/p | 65 | 0.01 | 1.43463 | 0.00000 | 1.43463 | 0.30 | 10011.79 |
131 | 2009.12.30 09:52 | buy | 66 | 0.01 | 1.43493 | 0.00000 | 1.43523 | ||
132 | 2009.12.30 09:57 | buy | 67 | 0.02 | 1.43463 | 0.00000 | 1.43493 | ||
133 | 2009.12.30 10:07 | buy | 68 | 0.04 | 1.43422 | 0.00000 | 1.43452 | ||
134 | 2009.12.30 10:10 | t/p | 68 | 0.04 | 1.43452 | 0.00000 | 1.43452 | 1.20 | 10012.99 |
135 | 2009.12.30 10:20 | t/p | 67 | 0.02 | 1.43493 | 0.00000 | 1.43493 | 0.60 | 10013.59 |
136 | 2009.12.30 10:20 | close | 66 | 0.01 | 1.43518 | 0.00000 | 1.43523 | 0.25 | 10013.84 |
137 | 2009.12.30 12:27 | buy | 69 | 0.01 | 1.43484 | 0.00000 | 1.43514 | ||
138 | 2009.12.30 12:27 | buy | 70 | 0.02 | 1.43448 | 0.00000 | 1.43478 | ||
139 | 2009.12.30 12:40 | buy | 71 | 0.04 | 1.43395 | 0.00000 | 1.43425 | ||
140 | 2009.12.30 12:45 | buy | 72 | 0.08 | 1.43325 | 0.00000 | 1.43355 | ||
141 | 2009.12.30 12:50 | buy | 73 | 0.16 | 1.43233 | 0.00000 | 1.43263 | ||
142 | 2009.12.30 12:52 | t/p | 73 | 0.16 | 1.43263 | 0.00000 | 1.43263 | 4.80 | 10018.64 |
143 | 2009.12.30 13:10 | t/p | 72 | 0.08 | 1.43355 | 0.00000 | 1.43355 | 2.40 | 10021.04 |
144 | 2009.12.30 13:10 | close | 71 | 0.04 | 1.43356 | 0.00000 | 1.43425 | -1.56 | 10019.48 |
145 | 2009.12.30 13:12 | close | 70 | 0.02 | 1.43335 | 0.00000 | 1.43478 | -2.26 | 10017.22 |
146 | 2009.12.30 13:15 | close | 69 | 0.01 | 1.43417 | 0.00000 | 1.43514 | -0.67 | 10016.55 |
147 | 2009.12.30 14:02 | sell | 74 | 0.01 | 1.43312 | 0.00000 | 1.43282 | ||
148 | 2009.12.30 14:10 | sell | 75 | 0.02 | 1.43370 | 0.00000 | 1.43340 | ||
149 | 2009.12.30 14:15 | sell | 76 | 0.04 | 1.43414 | 0.00000 | 1.43384 | ||
150 | 2009.12.30 14:35 | t/p | 76 | 0.04 | 1.43384 | 0.00000 | 1.43384 | 1.20 | 10017.75 |
151 | 2009.12.30 14:35 | close | 75 | 0.02 | 1.43375 | 0.00000 | 1.43340 | -0.10 | 10017.65 |
152 | 2009.12.30 14:37 | close | 74 | 0.01 | 1.43417 | 0.00000 | 1.43282 | -1.05 | 10016.60 |
153 | 2009.12.30 14:55 | buy | 77 | 0.01 | 1.43208 | 0.00000 | 1.43238 | ||
154 | 2009.12.30 14:57 | t/p | 77 | 0.01 | 1.43238 | 0.00000 | 1.43238 | 0.30 | 10016.90 |
155 | 2009.12.30 15:00 | buy | 78 | 0.01 | 1.43228 | 0.00000 | 1.43258 | ||
156 | 2009.12.30 15:13 | buy | 79 | 0.02 | 1.43192 | 0.00000 | 1.43222 | ||
157 | 2009.12.30 15:20 | buy | 80 | 0.04 | 1.43143 | 0.00000 | 1.43173 | ||
158 | 2009.12.30 15:26 | buy | 81 | 0.08 | 1.43078 | 0.00000 | 1.43108 | ||
159 | 2009.12.30 15:45 | buy | 82 | 0.16 | 1.42977 | 0.00000 | 1.43007 | ||
160 | 2009.12.30 16:15 | t/p | 82 | 0.16 | 1.43007 | 0.00000 | 1.43007 | 4.80 | 10021.70 |
161 | 2009.12.30 16:15 | close | 81 | 0.08 | 1.43037 | 0.00000 | 1.43108 | -3.28 | 10018.42 |
162 | 2009.12.30 16:17 | close | 80 | 0.04 | 1.43024 | 0.00000 | 1.43173 | -4.76 | 10013.66 |
163 | 2009.12.30 16:20 | close | 79 | 0.02 | 1.43077 | 0.00000 | 1.43222 | -2.30 | 10011.36 |
164 | 2009.12.30 16:22 | close | 78 | 0.01 | 1.43051 | 0.00000 | 1.43258 | -1.77 | 10009.59 |
165 | 2009.12.30 16:55 | buy | 83 | 0.01 | 1.42776 | 0.00000 | 1.42806 | ||
166 | 2009.12.30 16:57 | t/p | 83 | 0.01 | 1.42806 | 0.00000 | 1.42806 | 0.30 | 10009.89 |
167 | 2009.12.30 18:05 | sell | 84 | 0.01 | 1.43208 | 0.00000 | 1.43178 | ||
168 | 2009.12.30 18:07 | t/p | 84 | 0.01 | 1.43178 | 0.00000 | 1.43178 | 0.30 | 10010.19 |
169 | 2009.12.30 18:15 | sell | 85 | 0.01 | 1.43454 | 0.00000 | 1.43424 | ||
170 | 2009.12.30 18:17 | t/p | 85 | 0.01 | 1.43424 | 0.00000 | 1.43424 | 0.30 | 10010.49 |
171 | 2009.12.30 18:55 | buy | 86 | 0.01 | 1.43367 | 0.00000 | 1.43397 | ||
172 | 2009.12.30 19:02 | t/p | 86 | 0.01 | 1.43397 | 0.00000 | 1.43397 | 0.30 | 10010.79 |
173 | 2009.12.30 19:33 | buy | 87 | 0.01 | 1.43354 | 0.00000 | 1.43384 | ||
174 | 2009.12.30 19:46 | t/p | 87 | 0.01 | 1.43384 | 0.00000 | 1.43384 | 0.30 | 10011.09 |
175 | 2009.12.30 19:59 | sell | 88 | 0.01 | 1.43368 | 0.00000 | 1.43338 | ||
176 | 2009.12.30 20:15 | sell | 89 | 0.02 | 1.43397 | 0.00000 | 1.43367 | ||
177 | 2009.12.30 20:40 | sell | 90 | 0.04 | 1.43437 | 0.00000 | 1.43407 | ||
178 | 2009.12.30 20:50 | t/p | 90 | 0.04 | 1.43407 | 0.00000 | 1.43407 | 1.20 | 10012.29 |
179 | 2009.12.30 20:50 | close | 89 | 0.02 | 1.43380 | 0.00000 | 1.43367 | 0.34 | 10012.63 |
180 | 2009.12.30 20:53 | close | 88 | 0.01 | 1.43389 | 0.00000 | 1.43338 | -0.21 | 10012.42 |
181 | 2009.12.30 21:15 | buy | 91 | 0.01 | 1.43296 | 0.00000 | 1.43326 | ||
182 | 2009.12.30 21:20 | buy | 92 | 0.02 | 1.43267 | 0.00000 | 1.43297 | ||
183 | 2009.12.30 21:27 | t/p | 92 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.60 | 10013.02 |
184 | 2009.12.30 21:27 | close | 91 | 0.01 | 1.43309 | 0.00000 | 1.43326 | 0.13 | 10013.15 |
185 | 2009.12.30 23:27 | buy | 93 | 0.01 | 1.43366 | 0.00000 | 1.43396 | ||
186 | 2009.12.30 23:27 | buy | 94 | 0.02 | 1.43329 | 0.00000 | 1.43359 | ||
187 | 2009.12.30 23:32 | buy | 95 | 0.04 | 1.43271 | 0.00000 | 1.43301 | ||
188 | 2009.12.30 23:40 | t/p | 95 | 0.04 | 1.43301 | 0.00000 | 1.43301 | 1.20 | 10014.35 |
189 | 2009.12.30 23:40 | close | 94 | 0.02 | 1.43307 | 0.00000 | 1.43359 | -0.44 | 10013.91 |
190 | 2009.12.30 23:42 | close | 93 | 0.01 | 1.43296 | 0.00000 | 1.43396 | -0.70 | 10013.21 |
191 | 2009.12.30 23:45 | buy | 96 | 0.01 | 1.43352 | 0.00000 | 1.43382 | ||
192 | 2009.12.31 00:03 | t/p | 96 | 0.01 | 1.43382 | 0.00000 | 1.43382 | 0.28 | 10013.49 |
193 | 2009.12.31 00:26 | sell | 97 | 0.01 | 1.43416 | 0.00000 | 1.43386 | ||
194 | 2009.12.31 01:03 | t/p | 97 | 0.01 | 1.43386 | 0.00000 | 1.43386 | 0.30 | 10013.79 |
195 | 2009.12.31 02:07 | sell | 98 | 0.01 | 1.43516 | 0.00000 | 1.43486 | ||
196 | 2009.12.31 02:10 | sell | 99 | 0.02 | 1.43557 | 0.00000 | 1.43527 | ||
197 | 2009.12.31 02:20 | sell | 100 | 0.04 | 1.43606 | 0.00000 | 1.43576 | ||
198 | 2009.12.31 02:45 | sell | 101 | 0.08 | 1.43679 | 0.00000 | 1.43649 | ||
199 | 2009.12.31 03:07 | t/p | 101 | 0.08 | 1.43649 | 0.00000 | 1.43649 | 2.40 | 10016.19 |
200 | 2009.12.31 03:07 | close | 100 | 0.04 | 1.43646 | 0.00000 | 1.43576 | -1.60 | 10014.59 |
201 | 2009.12.31 03:10 | close | 99 | 0.02 | 1.43681 | 0.00000 | 1.43527 | -2.48 | 10012.11 |
202 | 2009.12.31 03:12 | close | 98 | 0.01 | 1.43674 | 0.00000 | 1.43486 | -1.58 | 10010.53 |
203 | 2009.12.31 04:30 | buy | 102 | 0.01 | 1.43676 | 0.00000 | 1.43706 | ||
204 | 2009.12.31 04:45 | buy | 103 | 0.02 | 1.43657 | 0.00000 | 1.43687 | ||
205 | 2009.12.31 05:20 | t/p | 103 | 0.02 | 1.43687 | 0.00000 | 1.43687 | 0.60 | 10011.13 |
206 | 2009.12.31 05:20 | close | 102 | 0.01 | 1.43688 | 0.00000 | 1.43706 | 0.12 | 10011.25 |
207 | 2009.12.31 06:05 | sell | 104 | 0.01 | 1.43703 | 0.00000 | 1.43673 | ||
208 | 2009.12.31 06:20 | t/p | 104 | 0.01 | 1.43673 | 0.00000 | 1.43673 | 0.30 | 10011.55 |
209 | 2009.12.31 06:32 | buy | 105 | 0.01 | 1.43652 | 0.00000 | 1.43682 | ||
210 | 2009.12.31 06:45 | t/p | 105 | 0.01 | 1.43682 | 0.00000 | 1.43682 | 0.30 | 10011.85 |
211 | 2009.12.31 07:27 | buy | 106 | 0.01 | 1.43670 | 0.00000 | 1.43700 | ||
212 | 2009.12.31 07:33 | t/p | 106 | 0.01 | 1.43700 | 0.00000 | 1.43700 | 0.30 | 10012.15 |
213 | 2009.12.31 07:50 | sell | 107 | 0.01 | 1.44264 | 0.00000 | 1.44234 | ||
214 | 2009.12.31 07:53 | sell | 108 | 0.02 | 1.44330 | 0.00000 | 1.44300 | ||
215 | 2009.12.31 07:56 | t/p | 107 | 0.01 | 1.44234 | 0.00000 | 1.44234 | 0.30 | 10012.45 |
216 | 2009.12.31 07:56 | t/p | 108 | 0.02 | 1.44300 | 0.00000 | 1.44300 | 0.60 | 10013.05 |
217 | 2009.12.31 07:59 | sell | 109 | 0.01 | 1.44395 | 0.00000 | 1.44365 | ||
218 | 2009.12.31 08:03 | t/p | 109 | 0.01 | 1.44365 | 0.00000 | 1.44365 | 0.30 | 10013.35 |
219 | 2009.12.31 09:02 | buy | 110 | 0.01 | 1.44164 | 0.00000 | 1.44194 | ||
220 | 2009.12.31 09:05 | buy | 111 | 0.02 | 1.44139 | 0.00000 | 1.44169 | ||
221 | 2009.12.31 09:07 | t/p | 111 | 0.02 | 1.44169 | 0.00000 | 1.44169 | 0.60 | 10013.95 |
222 | 2009.12.31 09:10 | buy | 112 | 0.02 | 1.44091 | 0.00000 | 1.44121 | ||
223 | 2009.12.31 09:15 | buy | 113 | 0.04 | 1.44017 | 0.00000 | 1.44047 | ||
224 | 2009.12.31 09:20 | buy | 114 | 0.08 | 1.43920 | 0.00000 | 1.43950 | ||
225 | 2009.12.31 09:22 | t/p | 114 | 0.08 | 1.43950 | 0.00000 | 1.43950 | 2.40 | 10016.35 |
226 | 2009.12.31 09:25 | buy | 115 | 0.08 | 1.43944 | 0.00000 | 1.43974 | ||
227 | 2009.12.31 09:27 | t/p | 115 | 0.08 | 1.43974 | 0.00000 | 1.43974 | 2.40 | 10018.75 |
228 | 2009.12.31 09:37 | buy | 116 | 0.08 | 1.43951 | 0.00000 | 1.43981 | ||
229 | 2009.12.31 09:40 | t/p | 116 | 0.08 | 1.43981 | 0.00000 | 1.43981 | 2.40 | 10021.15 |
230 | 2009.12.31 09:45 | t/p | 113 | 0.04 | 1.44047 | 0.00000 | 1.44047 | 1.20 | 10022.35 |
231 | 2009.12.31 09:45 | close | 112 | 0.02 | 1.44094 | 0.00000 | 1.44121 | 0.06 | 10022.41 |
232 | 2009.12.31 09:47 | close | 110 | 0.01 | 1.44075 | 0.00000 | 1.44194 | -0.89 | 10021.52 |
233 | 2009.12.31 09:55 | sell | 117 | 0.01 | 1.44133 | 0.00000 | 1.44103 | ||
234 | 2009.12.31 09:57 | t/p | 117 | 0.01 | 1.44103 | 0.00000 | 1.44103 | 0.30 | 10021.82 |
235 | 2009.12.31 10:52 | buy | 118 | 0.01 | 1.44023 | 0.00000 | 1.44053 | ||
236 | 2009.12.31 10:55 | buy | 119 | 0.02 | 1.44002 | 0.00000 | 1.44032 | ||
237 | 2009.12.31 10:57 | t/p | 118 | 0.01 | 1.44053 | 0.00000 | 1.44053 | 0.30 | 10022.12 |
238 | 2009.12.31 10:57 | t/p | 119 | 0.02 | 1.44032 | 0.00000 | 1.44032 | 0.60 | 10022.72 |
239 | 2009.12.31 11:17 | buy | 120 | 0.01 | 1.44068 | 0.00000 | 1.44098 | ||
240 | 2009.12.31 11:20 | t/p | 120 | 0.01 | 1.44098 | 0.00000 | 1.44098 | 0.30 | 10023.02 |
241 | 2009.12.31 11:20 | buy | 121 | 0.01 | 1.44116 | 0.00000 | 1.44146 | ||
242 | 2009.12.31 11:22 | buy | 122 | 0.02 | 1.44092 | 0.00000 | 1.44122 | ||
243 | 2009.12.31 11:45 | buy | 123 | 0.04 | 1.44045 | 0.00000 | 1.44075 | ||
244 | 2009.12.31 12:10 | t/p | 123 | 0.04 | 1.44075 | 0.00000 | 1.44075 | 1.20 | 10024.22 |
245 | 2009.12.31 12:10 | close | 122 | 0.02 | 1.44102 | 0.00000 | 1.44122 | 0.20 | 10024.42 |
246 | 2009.12.31 12:12 | close | 121 | 0.01 | 1.44086 | 0.00000 | 1.44146 | -0.30 | 10024.12 |
247 | 2009.12.31 12:32 | sell | 124 | 0.01 | 1.44177 | 0.00000 | 1.44147 | ||
248 | 2009.12.31 12:37 | sell | 125 | 0.02 | 1.44198 | 0.00000 | 1.44168 | ||
249 | 2009.12.31 12:40 | t/p | 124 | 0.01 | 1.44147 | 0.00000 | 1.44147 | 0.30 | 10024.42 |
250 | 2009.12.31 12:40 | t/p | 125 | 0.02 | 1.44168 | 0.00000 | 1.44168 | 0.60 | 10025.02 |
251 | 2009.12.31 13:02 | buy | 126 | 0.01 | 1.43990 | 0.00000 | 1.44020 | ||
252 | 2009.12.31 13:10 | t/p | 126 | 0.01 | 1.44020 | 0.00000 | 1.44020 | 0.30 | 10025.32 |
253 | 2009.12.31 13:27 | sell | 127 | 0.01 | 1.44072 | 0.00000 | 1.44042 | ||
254 | 2009.12.31 13:32 | t/p | 127 | 0.01 | 1.44042 | 0.00000 | 1.44042 | 0.30 | 10025.62 |
255 | 2009.12.31 14:45 | buy | 128 | 0.01 | 1.43850 | 0.00000 | 1.43880 | ||
256 | 2009.12.31 14:50 | buy | 129 | 0.02 | 1.43742 | 0.00000 | 1.43772 | ||
257 | 2009.12.31 14:52 | t/p | 129 | 0.02 | 1.43772 | 0.00000 | 1.43772 | 0.60 | 10026.22 |
258 | 2009.12.31 14:52 | buy | 130 | 0.02 | 1.43796 | 0.00000 | 1.43826 | ||
259 | 2009.12.31 14:57 | t/p | 130 | 0.02 | 1.43826 | 0.00000 | 1.43826 | 0.60 | 10026.82 |
260 | 2009.12.31 14:57 | close | 128 | 0.01 | 1.43840 | 0.00000 | 1.43880 | -0.10 | 10026.72 |
261 | 2009.12.31 15:45 | buy | 131 | 0.01 | 1.43732 | 0.00000 | 1.43762 | ||
262 | 2009.12.31 15:50 | buy | 132 | 0.02 | 1.43637 | 0.00000 | 1.43667 | ||
263 | 2009.12.31 15:52 | t/p | 132 | 0.02 | 1.43667 | 0.00000 | 1.43667 | 0.60 | 10027.32 |
264 | 2009.12.31 15:52 | buy | 133 | 0.02 | 1.43684 | 0.00000 | 1.43714 | ||
265 | 2009.12.31 15:57 | t/p | 133 | 0.02 | 1.43714 | 0.00000 | 1.43714 | 0.60 | 10027.92 |
266 | 2009.12.31 15:57 | close | 131 | 0.01 | 1.43722 | 0.00000 | 1.43762 | -0.10 | 10027.82 |
267 | 2009.12.31 16:30 | buy | 134 | 0.01 | 1.43212 | 0.00000 | 1.43242 | ||
268 | 2009.12.31 16:32 | buy | 135 | 0.02 | 1.43111 | 0.00000 | 1.43141 | ||
269 | 2009.12.31 16:35 | t/p | 135 | 0.02 | 1.43141 | 0.00000 | 1.43141 | 0.60 | 10028.42 |
270 | 2009.12.31 16:35 | buy | 136 | 0.02 | 1.43157 | 0.00000 | 1.43187 | ||
271 | 2009.12.31 16:37 | buy | 137 | 0.04 | 1.43065 | 0.00000 | 1.43095 | ||
272 | 2009.12.31 16:40 | t/p | 134 | 0.01 | 1.43242 | 0.00000 | 1.43242 | 0.30 | 10028.72 |
273 | 2009.12.31 16:40 | t/p | 136 | 0.02 | 1.43187 | 0.00000 | 1.43187 | 0.60 | 10029.32 |
274 | 2009.12.31 16:40 | t/p | 137 | 0.04 | 1.43095 | 0.00000 | 1.43095 | 1.20 | 10030.52 |
275 | 2009.12.31 17:02 | sell | 138 | 0.01 | 1.43467 | 0.00000 | 1.43437 | ||
276 | 2009.12.31 17:07 | sell | 139 | 0.02 | 1.43488 | 0.00000 | 1.43458 | ||
277 | 2009.12.31 17:10 | t/p | 138 | 0.01 | 1.43437 | 0.00000 | 1.43437 | 0.30 | 10030.82 |
278 | 2009.12.31 17:10 | t/p | 139 | 0.02 | 1.43458 | 0.00000 | 1.43458 | 0.60 | 10031.42 |
279 | 2009.12.31 17:55 | sell | 140 | 0.01 | 1.43277 | 0.00000 | 1.43247 | ||
280 | 2009.12.31 17:57 | sell | 141 | 0.02 | 1.43366 | 0.00000 | 1.43336 | ||
281 | 2009.12.31 17:59 | t/p | 141 | 0.02 | 1.43336 | 0.00000 | 1.43336 | 0.60 | 10032.02 |
282 | 2009.12.31 17:59 | sell | 142 | 0.02 | 1.43308 | 0.00000 | 1.43278 | ||
283 | 2009.12.31 18:02 | sell | 143 | 0.04 | 1.43351 | 0.00000 | 1.43321 | ||
284 | 2009.12.31 18:10 | t/p | 143 | 0.04 | 1.43321 | 0.00000 | 1.43321 | 1.20 | 10033.22 |
285 | 2009.12.31 18:10 | close | 142 | 0.02 | 1.43308 | 0.00000 | 1.43278 | 0.00 | 10033.22 |
286 | 2009.12.31 18:12 | close | 140 | 0.01 | 1.43326 | 0.00000 | 1.43247 | -0.49 | 10032.73 |
287 | 2009.12.31 18:17 | buy | 144 | 0.01 | 1.43272 | 0.00000 | 1.43302 | ||
288 | 2009.12.31 18:20 | buy | 145 | 0.02 | 1.43183 | 0.00000 | 1.43213 | ||
289 | 2009.12.31 18:27 | t/p | 145 | 0.02 | 1.43213 | 0.00000 | 1.43213 | 0.60 | 10033.33 |
290 | 2009.12.31 18:27 | close | 144 | 0.01 | 1.43244 | 0.00000 | 1.43302 | -0.28 | 10033.05 |
291 | 2009.12.31 18:47 | buy | 146 | 0.01 | 1.43324 | 0.00000 | 1.43354 | ||
292 | 2009.12.31 18:50 | t/p | 146 | 0.01 | 1.43354 | 0.00000 | 1.43354 | 0.30 | 10033.35 |
293 | 2010.01.04 00:02 | sell | 147 | 0.01 | 1.43324 | 0.00000 | 1.43294 | ||
294 | 2010.01.04 00:15 | t/p | 147 | 0.01 | 1.43294 | 0.00000 | 1.43294 | 0.30 | 10033.65 |
295 | 2010.01.04 01:10 | buy | 148 | 0.01 | 1.43094 | 0.00000 | 1.43124 | ||
296 | 2010.01.04 01:15 | buy | 149 | 0.02 | 1.43008 | 0.00000 | 1.43038 | ||
297 | 2010.01.04 01:20 | buy | 150 | 0.04 | 1.42895 | 0.00000 | 1.42925 | ||
298 | 2010.01.04 01:22 | t/p | 150 | 0.04 | 1.42925 | 0.00000 | 1.42925 | 1.20 | 10034.85 |
299 | 2010.01.04 01:22 | buy | 151 | 0.04 | 1.42952 | 0.00000 | 1.42982 | ||
300 | 2010.01.04 01:27 | t/p | 151 | 0.04 | 1.42982 | 0.00000 | 1.42982 | 1.20 | 10036.05 |
301 | 2010.01.04 01:27 | close | 149 | 0.02 | 1.42998 | 0.00000 | 1.43038 | -0.20 | 10035.85 |
302 | 2010.01.04 01:27 | t/p | 148 | 0.01 | 1.43124 | 0.00000 | 1.43124 | 0.30 | 10036.15 |
303 | 2010.01.04 02:06 | buy | 152 | 0.01 | 1.42837 | 0.00000 | 1.42867 | ||
304 | 2010.01.04 02:10 | buy | 153 | 0.02 | 1.42758 | 0.00000 | 1.42788 | ||
305 | 2010.01.04 02:16 | buy | 154 | 0.04 | 1.42679 | 0.00000 | 1.42709 | ||
306 | 2010.01.04 02:26 | t/p | 154 | 0.04 | 1.42709 | 0.00000 | 1.42709 | 1.20 | 10037.35 |
307 | 2010.01.04 02:26 | close | 153 | 0.02 | 1.42748 | 0.00000 | 1.42788 | -0.20 | 10037.15 |
308 | 2010.01.04 02:30 | close | 152 | 0.01 | 1.42795 | 0.00000 | 1.42867 | -0.42 | 10036.73 |
309 | 2010.01.04 02:50 | buy | 155 | 0.01 | 1.42575 | 0.00000 | 1.42605 | ||
310 | 2010.01.04 02:52 | t/p | 155 | 0.01 | 1.42605 | 0.00000 | 1.42605 | 0.30 | 10037.03 |
311 | 2010.01.04 03:20 | sell | 156 | 0.01 | 1.42886 | 0.00000 | 1.42856 | ||
312 | 2010.01.04 03:27 | t/p | 156 | 0.01 | 1.42856 | 0.00000 | 1.42856 | 0.30 | 10037.33 |
313 | 2010.01.04 04:05 | sell | 157 | 0.01 | 1.42935 | 0.00000 | 1.42905 | ||
314 | 2010.01.04 04:07 | sell | 158 | 0.02 | 1.42968 | 0.00000 | 1.42938 | ||
315 | 2010.01.04 04:10 | t/p | 158 | 0.02 | 1.42938 | 0.00000 | 1.42938 | 0.60 | 10037.93 |
316 | 2010.01.04 04:15 | t/p | 157 | 0.01 | 1.42905 | 0.00000 | 1.42905 | 0.30 | 10038.23 |
317 | 2010.01.04 04:35 | buy | 159 | 0.01 | 1.42748 | 0.00000 | 1.42778 | ||
318 | 2010.01.04 04:37 | buy | 160 | 0.02 | 1.42723 | 0.00000 | 1.42753 | ||
319 | 2010.01.04 04:40 | t/p | 160 | 0.02 | 1.42753 | 0.00000 | 1.42753 | 0.60 | 10038.83 |
320 | 2010.01.04 04:45 | t/p | 159 | 0.01 | 1.42778 | 0.00000 | 1.42778 | 0.30 | 10039.13 |
321 | 2010.01.04 04:52 | buy | 161 | 0.01 | 1.42837 | 0.00000 | 1.42867 | ||
322 | 2010.01.04 04:57 | buy | 162 | 0.02 | 1.42811 | 0.00000 | 1.42841 | ||
323 | 2010.01.04 04:59 | t/p | 162 | 0.02 | 1.42841 | 0.00000 | 1.42841 | 0.60 | 10039.73 |
324 | 2010.01.04 05:10 | t/p | 161 | 0.01 | 1.42867 | 0.00000 | 1.42867 | 0.30 | 10040.03 |
325 | 2010.01.04 05:17 | sell | 163 | 0.01 | 1.42885 | 0.00000 | 1.42855 | ||
326 | 2010.01.04 05:20 | sell | 164 | 0.02 | 1.42922 | 0.00000 | 1.42892 | ||
327 | 2010.01.04 05:32 | sell | 165 | 0.04 | 1.42978 | 0.00000 | 1.42948 | ||
328 | 2010.01.04 05:45 | t/p | 165 | 0.04 | 1.42948 | 0.00000 | 1.42948 | 1.20 | 10041.23 |
329 | 2010.01.04 05:45 | close | 164 | 0.02 | 1.42917 | 0.00000 | 1.42892 | 0.10 | 10041.33 |
330 | 2010.01.04 05:47 | close | 163 | 0.01 | 1.42929 | 0.00000 | 1.42855 | -0.44 | 10040.89 |
331 | 2010.01.04 06:35 | sell | 166 | 0.01 | 1.42985 | 0.00000 | 1.42955 | ||
332 | 2010.01.04 06:40 | sell | 167 | 0.02 | 1.43017 | 0.00000 | 1.42987 | ||
333 | 2010.01.04 06:50 | sell | 168 | 0.04 | 1.43082 | 0.00000 | 1.43052 | ||
334 | 2010.01.04 06:57 | t/p | 168 | 0.04 | 1.43052 | 0.00000 | 1.43052 | 1.20 | 10042.09 |
335 | 2010.01.04 06:57 | close | 167 | 0.02 | 1.43049 | 0.00000 | 1.42987 | -0.64 | 10041.45 |
336 | 2010.01.04 06:59 | close | 166 | 0.01 | 1.43014 | 0.00000 | 1.42955 | -0.29 | 10041.16 |
337 | 2010.01.04 07:37 | buy | 169 | 0.01 | 1.42804 | 0.00000 | 1.42834 | ||
338 | 2010.01.04 07:40 | t/p | 169 | 0.01 | 1.42834 | 0.00000 | 1.42834 | 0.30 | 10041.46 |
339 | 2010.01.04 07:52 | buy | 170 | 0.01 | 1.42936 | 0.00000 | 1.42966 | ||
340 | 2010.01.04 07:57 | buy | 171 | 0.02 | 1.42906 | 0.00000 | 1.42936 | ||
341 | 2010.01.04 07:59 | t/p | 171 | 0.02 | 1.42936 | 0.00000 | 1.42936 | 0.60 | 10042.06 |
342 | 2010.01.04 08:07 | t/p | 170 | 0.01 | 1.42966 | 0.00000 | 1.42966 | 0.30 | 10042.36 |
343 | 2010.01.04 08:32 | buy | 172 | 0.01 | 1.42731 | 0.00000 | 1.42761 | ||
344 | 2010.01.04 08:37 | buy | 173 | 0.02 | 1.42696 | 0.00000 | 1.42726 | ||
345 | 2010.01.04 08:40 | t/p | 172 | 0.01 | 1.42761 | 0.00000 | 1.42761 | 0.30 | 10042.66 |
346 | 2010.01.04 08:40 | t/p | 173 | 0.02 | 1.42726 | 0.00000 | 1.42726 | 0.60 | 10043.26 |
347 | 2010.01.04 08:57 | sell | 174 | 0.01 | 1.42932 | 0.00000 | 1.42902 | ||
348 | 2010.01.04 08:59 | sell | 175 | 0.02 | 1.43037 | 0.00000 | 1.43007 | ||
349 | 2010.01.04 09:02 | sell | 176 | 0.04 | 1.43229 | 0.00000 | 1.43199 | ||
350 | 2010.01.04 09:10 | t/p | 176 | 0.04 | 1.43199 | 0.00000 | 1.43199 | 1.20 | 10044.46 |
351 | 2010.01.04 09:10 | close | 175 | 0.02 | 1.43169 | 0.00000 | 1.43007 | -2.64 | 10041.82 |
352 | 2010.01.04 09:12 | close | 174 | 0.01 | 1.43192 | 0.00000 | 1.42902 | -2.60 | 10039.22 |
353 | 2010.01.04 09:17 | sell | 177 | 0.01 | 1.43112 | 0.00000 | 1.43082 | ||
354 | 2010.01.04 09:20 | t/p | 177 | 0.01 | 1.43082 | 0.00000 | 1.43082 | 0.30 | 10039.52 |
355 | 2010.01.04 10:05 | sell | 178 | 0.01 | 1.43392 | 0.00000 | 1.43362 | ||
356 | 2010.01.04 10:10 | sell | 179 | 0.02 | 1.43446 | 0.00000 | 1.43416 | ||
357 | 2010.01.04 10:15 | sell | 180 | 0.04 | 1.43501 | 0.00000 | 1.43471 | ||
358 | 2010.01.04 10:20 | sell | 181 | 0.08 | 1.43556 | 0.00000 | 1.43526 | ||
359 | 2010.01.04 10:27 | t/p | 181 | 0.08 | 1.43526 | 0.00000 | 1.43526 | 2.40 | 10041.92 |
360 | 2010.01.04 10:27 | close | 180 | 0.04 | 1.43493 | 0.00000 | 1.43471 | 0.32 | 10042.24 |
361 | 2010.01.04 10:27 | close | 179 | 0.02 | 1.43503 | 0.00000 | 1.43416 | -1.14 | 10041.10 |
362 | 2010.01.04 10:30 | close | 178 | 0.01 | 1.43501 | 0.00000 | 1.43362 | -1.09 | 10040.01 |
363 | 2010.01.04 10:42 | sell | 182 | 0.01 | 1.43660 | 0.00000 | 1.43630 | ||
364 | 2010.01.04 10:45 | sell | 183 | 0.02 | 1.43830 | 0.00000 | 1.43800 | ||
365 | 2010.01.04 10:47 | t/p | 183 | 0.02 | 1.43800 | 0.00000 | 1.43800 | 0.60 | 10040.61 |
366 | 2010.01.04 10:47 | sell | 184 | 0.02 | 1.43787 | 0.00000 | 1.43757 | ||
367 | 2010.01.04 10:50 | sell | 185 | 0.04 | 1.43957 | 0.00000 | 1.43927 | ||
368 | 2010.01.04 10:52 | t/p | 185 | 0.04 | 1.43927 | 0.00000 | 1.43927 | 1.20 | 10041.81 |
369 | 2010.01.04 10:52 | sell | 186 | 0.04 | 1.43872 | 0.00000 | 1.43842 | ||
370 | 2010.01.04 10:57 | t/p | 186 | 0.04 | 1.43842 | 0.00000 | 1.43842 | 1.20 | 10043.01 |
371 | 2010.01.04 10:57 | close | 184 | 0.02 | 1.43797 | 0.00000 | 1.43757 | -0.20 | 10042.81 |
372 | 2010.01.04 10:59 | close | 182 | 0.01 | 1.43947 | 0.00000 | 1.43630 | -2.87 | 10039.94 |
373 | 2010.01.04 11:42 | buy | 187 | 0.01 | 1.43838 | 0.00000 | 1.43868 | ||
374 | 2010.01.04 11:45 | buy | 188 | 0.02 | 1.43792 | 0.00000 | 1.43822 | ||
375 | 2010.01.04 11:50 | buy | 189 | 0.04 | 1.43747 | 0.00000 | 1.43777 | ||
376 | 2010.01.04 11:57 | t/p | 189 | 0.04 | 1.43777 | 0.00000 | 1.43777 | 1.20 | 10041.14 |
377 | 2010.01.04 11:57 | close | 188 | 0.02 | 1.43782 | 0.00000 | 1.43822 | -0.20 | 10040.94 |
378 | 2010.01.04 11:59 | close | 187 | 0.01 | 1.43748 | 0.00000 | 1.43868 | -0.90 | 10040.04 |
379 | 2010.01.04 12:22 | sell | 190 | 0.01 | 1.44086 | 0.00000 | 1.44056 | ||
380 | 2010.01.04 12:25 | sell | 191 | 0.02 | 1.44124 | 0.00000 | 1.44094 | ||
381 | 2010.01.04 12:27 | t/p | 190 | 0.01 | 1.44056 | 0.00000 | 1.44056 | 0.30 | 10040.34 |
382 | 2010.01.04 12:27 | t/p | 191 | 0.02 | 1.44094 | 0.00000 | 1.44094 | 0.60 | 10040.94 |
383 | 2010.01.04 12:27 | sell | 192 | 0.01 | 1.44010 | 0.00000 | 1.43980 | ||
384 | 2010.01.04 12:27 | sell | 193 | 0.02 | 1.44033 | 0.00000 | 1.44003 | ||
385 | 2010.01.04 12:50 | t/p | 192 | 0.01 | 1.43980 | 0.00000 | 1.43980 | 0.30 | 10041.24 |
386 | 2010.01.04 12:50 | t/p | 193 | 0.02 | 1.44003 | 0.00000 | 1.44003 | 0.60 | 10041.84 |
387 | 2010.01.04 13:07 | buy | 194 | 0.01 | 1.43868 | 0.00000 | 1.43898 | ||
388 | 2010.01.04 13:10 | t/p | 194 | 0.01 | 1.43898 | 0.00000 | 1.43898 | 0.30 | 10042.14 |
389 | 2010.01.04 13:32 | sell | 195 | 0.01 | 1.44014 | 0.00000 | 1.43984 | ||
390 | 2010.01.04 13:45 | t/p | 195 | 0.01 | 1.43984 | 0.00000 | 1.43984 | 0.30 | 10042.44 |
391 | 2010.01.04 14:17 | buy | 196 | 0.01 | 1.43975 | 0.00000 | 1.44005 | ||
392 | 2010.01.04 14:20 | t/p | 196 | 0.01 | 1.44005 | 0.00000 | 1.44005 | 0.30 | 10042.74 |
393 | 2010.01.04 14:52 | sell | 197 | 0.01 | 1.44257 | 0.00000 | 1.44227 | ||
394 | 2010.01.04 14:55 | sell | 198 | 0.02 | 1.44293 | 0.00000 | 1.44263 | ||
395 | 2010.01.04 14:57 | t/p | 197 | 0.01 | 1.44227 | 0.00000 | 1.44227 | 0.30 | 10043.04 |
396 | 2010.01.04 14:57 | t/p | 198 | 0.02 | 1.44263 | 0.00000 | 1.44263 | 0.60 | 10043.64 |
397 | 2010.01.04 15:16 | sell | 199 | 0.01 | 1.44498 | 0.00000 | 1.44468 | ||
398 | 2010.01.04 15:20 | t/p | 199 | 0.01 | 1.44468 | 0.00000 | 1.44468 | 0.30 | 10043.94 |
399 | 2010.01.04 15:52 | buy | 200 | 0.01 | 1.44235 | 0.00000 | 1.44265 | ||
400 | 2010.01.04 15:55 | buy | 201 | 0.02 | 1.44215 | 0.00000 | 1.44245 | ||
401 | 2010.01.04 15:57 | t/p | 200 | 0.01 | 1.44265 | 0.00000 | 1.44265 | 0.30 | 10044.24 |
402 | 2010.01.04 15:57 | t/p | 201 | 0.02 | 1.44245 | 0.00000 | 1.44245 | 0.60 | 10044.84 |
403 | 2010.01.04 16:57 | sell | 202 | 0.01 | 1.44392 | 0.00000 | 1.44362 | ||
404 | 2010.01.04 17:10 | t/p | 202 | 0.01 | 1.44362 | 0.00000 | 1.44362 | 0.30 | 10045.14 |
405 | 2010.01.04 17:30 | buy | 203 | 0.01 | 1.44291 | 0.00000 | 1.44321 | ||
406 | 2010.01.04 17:37 | t/p | 203 | 0.01 | 1.44321 | 0.00000 | 1.44321 | 0.30 | 10045.44 |
407 | 2010.01.04 18:07 | buy | 204 | 0.01 | 1.44221 | 0.00000 | 1.44251 | ||
408 | 2010.01.04 18:10 | buy | 205 | 0.02 | 1.44190 | 0.00000 | 1.44220 | ||
409 | 2010.01.04 18:20 | buy | 206 | 0.04 | 1.44137 | 0.00000 | 1.44167 | ||
410 | 2010.01.04 18:32 | t/p | 206 | 0.04 | 1.44167 | 0.00000 | 1.44167 | 1.20 | 10046.64 |
411 | 2010.01.04 18:32 | close | 205 | 0.02 | 1.44187 | 0.00000 | 1.44220 | -0.06 | 10046.58 |
412 | 2010.01.04 18:35 | close | 204 | 0.01 | 1.44180 | 0.00000 | 1.44251 | -0.41 | 10046.17 |
413 | 2010.01.04 19:45 | sell | 207 | 0.01 | 1.44162 | 0.00000 | 1.44132 | ||
414 | 2010.01.04 19:50 | t/p | 207 | 0.01 | 1.44132 | 0.00000 | 1.44132 | 0.30 | 10046.47 |
415 | 2010.01.04 20:03 | buy | 208 | 0.01 | 1.44196 | 0.00000 | 1.44226 | ||
416 | 2010.01.04 20:10 | t/p | 208 | 0.01 | 1.44226 | 0.00000 | 1.44226 | 0.30 | 10046.77 |
417 | 2010.01.04 20:30 | sell | 209 | 0.01 | 1.44253 | 0.00000 | 1.44223 | ||
418 | 2010.01.04 20:43 | t/p | 209 | 0.01 | 1.44223 | 0.00000 | 1.44223 | 0.30 | 10047.07 |
419 | 2010.01.04 21:10 | buy | 210 | 0.01 | 1.44138 | 0.00000 | 1.44168 | ||
420 | 2010.01.04 21:20 | t/p | 210 | 0.01 | 1.44168 | 0.00000 | 1.44168 | 0.30 | 10047.37 |
421 | 2010.01.04 21:37 | sell | 211 | 0.01 | 1.44211 | 0.00000 | 1.44181 | ||
422 | 2010.01.04 21:40 | t/p | 211 | 0.01 | 1.44181 | 0.00000 | 1.44181 | 0.30 | 10047.67 |
423 | 2010.01.04 21:40 | sell | 212 | 0.01 | 1.44171 | 0.00000 | 1.44141 | ||
424 | 2010.01.04 21:50 | t/p | 212 | 0.01 | 1.44141 | 0.00000 | 1.44141 | 0.30 | 10047.97 |
425 | 2010.01.04 22:10 | buy | 213 | 0.01 | 1.44127 | 0.00000 | 1.44157 | ||
426 | 2010.01.04 22:20 | buy | 214 | 0.02 | 1.44086 | 0.00000 | 1.44116 | ||
427 | 2010.01.04 22:33 | buy | 215 | 0.04 | 1.44046 | 0.00000 | 1.44076 | ||
428 | 2010.01.04 22:50 | t/p | 215 | 0.04 | 1.44076 | 0.00000 | 1.44076 | 1.20 | 10049.17 |
429 | 2010.01.04 22:50 | close | 214 | 0.02 | 1.44100 | 0.00000 | 1.44116 | 0.28 | 10049.45 |
430 | 2010.01.04 22:53 | close | 213 | 0.01 | 1.44091 | 0.00000 | 1.44157 | -0.36 | 10049.09 |
431 | 2010.01.04 23:22 | sell | 216 | 0.01 | 1.44189 | 0.00000 | 1.44159 | ||
432 | 2010.01.04 23:32 | sell | 217 | 0.02 | 1.44210 | 0.00000 | 1.44180 | ||
433 | 2010.01.04 23:45 | t/p | 216 | 0.01 | 1.44159 | 0.00000 | 1.44159 | 0.30 | 10049.39 |
434 | 2010.01.04 23:45 | t/p | 217 | 0.02 | 1.44180 | 0.00000 | 1.44180 | 0.60 | 10049.99 |
435 | 2010.01.05 00:15 | buy | 218 | 0.01 | 1.44156 | 0.00000 | 1.44186 | ||
436 | 2010.01.05 00:40 | t/p | 218 | 0.01 | 1.44186 | 0.00000 | 1.44186 | 0.30 | 10050.29 |
437 | 2010.01.05 00:40 | sell | 219 | 0.01 | 1.44193 | 0.00000 | 1.44163 | ||
438 | 2010.01.05 00:45 | sell | 220 | 0.02 | 1.44224 | 0.00000 | 1.44194 | ||
439 | 2010.01.05 01:10 | sell | 221 | 0.04 | 1.44284 | 0.00000 | 1.44254 | ||
440 | 2010.01.05 01:15 | sell | 222 | 0.08 | 1.44340 | 0.00000 | 1.44310 | ||
441 | 2010.01.05 01:27 | t/p | 222 | 0.08 | 1.44310 | 0.00000 | 1.44310 | 2.40 | 10052.69 |
442 | 2010.01.05 01:27 | close | 221 | 0.04 | 1.44268 | 0.00000 | 1.44254 | 0.64 | 10053.33 |
443 | 2010.01.05 01:30 | close | 220 | 0.02 | 1.44259 | 0.00000 | 1.44194 | -0.70 | 10052.63 |
444 | 2010.01.05 01:32 | close | 219 | 0.01 | 1.44255 | 0.00000 | 1.44163 | -0.62 | 10052.01 |
445 | 2010.01.05 01:47 | buy | 223 | 0.01 | 1.44191 | 0.00000 | 1.44221 | ||
446 | 2010.01.05 01:50 | buy | 224 | 0.02 | 1.44127 | 0.00000 | 1.44157 | ||
447 | 2010.01.05 01:57 | t/p | 224 | 0.02 | 1.44157 | 0.00000 | 1.44157 | 0.60 | 10052.61 |
448 | 2010.01.05 01:57 | close | 223 | 0.01 | 1.44168 | 0.00000 | 1.44221 | -0.23 | 10052.38 |
449 | 2010.01.05 03:20 | buy | 225 | 0.01 | 1.44089 | 0.00000 | 1.44119 | ||
450 | 2010.01.05 03:26 | t/p | 225 | 0.01 | 1.44119 | 0.00000 | 1.44119 | 0.30 | 10052.68 |
451 | 2010.01.05 04:27 | sell | 226 | 0.01 | 1.44209 | 0.00000 | 1.44179 | ||
452 | 2010.01.05 04:32 | sell | 227 | 0.02 | 1.44250 | 0.00000 | 1.44220 | ||
453 | 2010.01.05 04:45 | t/p | 227 | 0.02 | 1.44220 | 0.00000 | 1.44220 | 0.60 | 10053.28 |
454 | 2010.01.05 04:45 | close | 226 | 0.01 | 1.44219 | 0.00000 | 1.44179 | -0.10 | 10053.18 |
455 | 2010.01.05 05:42 | sell | 228 | 0.01 | 1.44383 | 0.00000 | 1.44353 | ||
456 | 2010.01.05 05:45 | t/p | 228 | 0.01 | 1.44353 | 0.00000 | 1.44353 | 0.30 | 10053.48 |
457 | 2010.01.05 06:52 | sell | 229 | 0.01 | 1.44635 | 0.00000 | 1.44605 | ||
458 | 2010.01.05 06:55 | sell | 230 | 0.02 | 1.44679 | 0.00000 | 1.44649 | ||
459 | 2010.01.05 06:57 | t/p | 229 | 0.01 | 1.44605 | 0.00000 | 1.44605 | 0.30 | 10053.78 |
460 | 2010.01.05 06:57 | t/p | 230 | 0.02 | 1.44649 | 0.00000 | 1.44649 | 0.60 | 10054.38 |
461 | 2010.01.05 07:00 | sell | 231 | 0.01 | 1.44635 | 0.00000 | 1.44605 | ||
462 | 2010.01.05 07:10 | t/p | 231 | 0.01 | 1.44605 | 0.00000 | 1.44605 | 0.30 | 10054.68 |
463 | 2010.01.05 07:32 | buy | 232 | 0.01 | 1.44558 | 0.00000 | 1.44588 | ||
464 | 2010.01.05 07:37 | buy | 233 | 0.02 | 1.44536 | 0.00000 | 1.44566 | ||
465 | 2010.01.05 07:40 | t/p | 232 | 0.01 | 1.44588 | 0.00000 | 1.44588 | 0.30 | 10054.98 |
466 | 2010.01.05 07:40 | t/p | 233 | 0.02 | 1.44566 | 0.00000 | 1.44566 | 0.60 | 10055.58 |
467 | 2010.01.05 08:07 | sell | 234 | 0.01 | 1.44832 | 0.00000 | 1.44802 | ||
468 | 2010.01.05 08:10 | t/p | 234 | 0.01 | 1.44802 | 0.00000 | 1.44802 | 0.30 | 10055.88 |
469 | 2010.01.05 08:45 | buy | 235 | 0.01 | 1.44537 | 0.00000 | 1.44567 | ||
470 | 2010.01.05 08:50 | buy | 236 | 0.02 | 1.44476 | 0.00000 | 1.44506 | ||
471 | 2010.01.05 08:57 | t/p | 236 | 0.02 | 1.44506 | 0.00000 | 1.44506 | 0.60 | 10056.48 |
472 | 2010.01.05 08:57 | close | 235 | 0.01 | 1.44527 | 0.00000 | 1.44567 | -0.10 | 10056.38 |
473 | 2010.01.05 09:10 | buy | 237 | 0.01 | 1.44426 | 0.00000 | 1.44456 | ||
474 | 2010.01.05 09:15 | buy | 238 | 0.02 | 1.44335 | 0.00000 | 1.44365 | ||
475 | 2010.01.05 09:20 | buy | 239 | 0.04 | 1.44214 | 0.00000 | 1.44244 | ||
476 | 2010.01.05 09:22 | t/p | 239 | 0.04 | 1.44244 | 0.00000 | 1.44244 | 1.20 | 10057.58 |
477 | 2010.01.05 09:22 | buy | 240 | 0.04 | 1.44275 | 0.00000 | 1.44305 | ||
478 | 2010.01.05 09:27 | t/p | 240 | 0.04 | 1.44305 | 0.00000 | 1.44305 | 1.20 | 10058.78 |
479 | 2010.01.05 09:27 | close | 238 | 0.02 | 1.44325 | 0.00000 | 1.44365 | -0.20 | 10058.58 |
480 | 2010.01.05 09:27 | close | 237 | 0.01 | 1.44257 | 0.00000 | 1.44456 | -1.69 | 10056.89 |
481 | 2010.01.05 09:40 | buy | 241 | 0.01 | 1.44198 | 0.00000 | 1.44228 | ||
482 | 2010.01.05 09:45 | buy | 242 | 0.02 | 1.44133 | 0.00000 | 1.44163 | ||
483 | 2010.01.05 09:50 | buy | 243 | 0.04 | 1.44046 | 0.00000 | 1.44076 | ||
484 | 2010.01.05 09:52 | t/p | 243 | 0.04 | 1.44076 | 0.00000 | 1.44076 | 1.20 | 10058.09 |
485 | 2010.01.05 09:52 | buy | 244 | 0.04 | 1.44089 | 0.00000 | 1.44119 | ||
486 | 2010.01.05 09:57 | t/p | 244 | 0.04 | 1.44119 | 0.00000 | 1.44119 | 1.20 | 10059.29 |
487 | 2010.01.05 09:57 | close | 242 | 0.02 | 1.44123 | 0.00000 | 1.44163 | -0.20 | 10059.09 |
488 | 2010.01.05 09:59 | close | 241 | 0.01 | 1.44192 | 0.00000 | 1.44228 | -0.06 | 10059.03 |
489 | 2010.01.05 10:20 | sell | 245 | 0.01 | 1.44369 | 0.00000 | 1.44339 | ||
490 | 2010.01.05 10:22 | t/p | 245 | 0.01 | 1.44339 | 0.00000 | 1.44339 | 0.30 | 10059.33 |
491 | 2010.01.05 10:45 | buy | 246 | 0.01 | 1.44332 | 0.00000 | 1.44362 | ||
492 | 2010.01.05 10:50 | t/p | 246 | 0.01 | 1.44362 | 0.00000 | 1.44362 | 0.30 | 10059.63 |
493 | 2010.01.05 11:02 | sell | 247 | 0.01 | 1.44209 | 0.00000 | 1.44179 | ||
494 | 2010.01.05 11:10 | sell | 248 | 0.02 | 1.44272 | 0.00000 | 1.44242 | ||
495 | 2010.01.05 11:15 | sell | 249 | 0.04 | 1.44320 | 0.00000 | 1.44290 | ||
496 | 2010.01.05 11:45 | t/p | 248 | 0.02 | 1.44242 | 0.00000 | 1.44242 | 0.60 | 10060.23 |
497 | 2010.01.05 11:45 | t/p | 249 | 0.04 | 1.44290 | 0.00000 | 1.44290 | 1.20 | 10061.43 |
498 | 2010.01.05 11:45 | close | 247 | 0.01 | 1.44228 | 0.00000 | 1.44179 | -0.19 | 10061.24 |
499 | 2010.01.05 12:07 | buy | 250 | 0.01 | 1.44188 | 0.00000 | 1.44218 | ||
500 | 2010.01.05 12:10 | buy | 251 | 0.02 | 1.44120 | 0.00000 | 1.44150 | ||
501 | 2010.01.05 12:15 | buy | 252 | 0.04 | 1.44070 | 0.00000 | 1.44100 | ||
502 | 2010.01.05 12:20 | buy | 253 | 0.08 | 1.44002 | 0.00000 | 1.44032 | ||
503 | 2010.01.05 12:27 | t/p | 253 | 0.08 | 1.44032 | 0.00000 | 1.44032 | 2.40 | 10063.64 |
504 | 2010.01.05 12:27 | close | 252 | 0.04 | 1.44060 | 0.00000 | 1.44100 | -0.40 | 10063.24 |
505 | 2010.01.05 12:27 | close | 251 | 0.02 | 1.44128 | 0.00000 | 1.44150 | 0.16 | 10063.40 |
506 | 2010.01.05 12:30 | close | 250 | 0.01 | 1.44129 | 0.00000 | 1.44218 | -0.59 | 10062.81 |
507 | 2010.01.05 12:55 | sell | 254 | 0.01 | 1.44233 | 0.00000 | 1.44203 | ||
508 | 2010.01.05 12:57 | t/p | 254 | 0.01 | 1.44203 | 0.00000 | 1.44203 | 0.30 | 10063.11 |
509 | 2010.01.05 13:35 | sell | 255 | 0.01 | 1.44327 | 0.00000 | 1.44297 | ||
510 | 2010.01.05 13:37 | t/p | 255 | 0.01 | 1.44297 | 0.00000 | 1.44297 | 0.30 | 10063.41 |
511 | 2010.01.05 13:50 | sell | 256 | 0.01 | 1.44545 | 0.00000 | 1.44515 | ||
512 | 2010.01.05 13:52 | t/p | 256 | 0.01 | 1.44515 | 0.00000 | 1.44515 | 0.30 | 10063.71 |
513 | 2010.01.05 15:50 | buy | 257 | 0.01 | 1.43870 | 0.00000 | 1.43900 | ||
514 | 2010.01.05 15:52 | t/p | 257 | 0.01 | 1.43900 | 0.00000 | 1.43900 | 0.30 | 10064.01 |
515 | 2010.01.05 16:32 | sell | 258 | 0.01 | 1.44305 | 0.00000 | 1.44275 | ||
516 | 2010.01.05 16:37 | sell | 259 | 0.02 | 1.44327 | 0.00000 | 1.44297 | ||
517 | 2010.01.05 16:40 | t/p | 258 | 0.01 | 1.44275 | 0.00000 | 1.44275 | 0.30 | 10064.31 |
518 | 2010.01.05 16:40 | t/p | 259 | 0.02 | 1.44297 | 0.00000 | 1.44297 | 0.60 | 10064.91 |
519 | 2010.01.05 17:02 | buy | 260 | 0.01 | 1.44222 | 0.00000 | 1.44252 | ||
520 | 2010.01.05 17:05 | buy | 261 | 0.02 | 1.44197 | 0.00000 | 1.44227 | ||
521 | 2010.01.05 17:07 | t/p | 261 | 0.02 | 1.44227 | 0.00000 | 1.44227 | 0.60 | 10065.51 |
522 | 2010.01.05 17:10 | buy | 262 | 0.02 | 1.44149 | 0.00000 | 1.44179 | ||
523 | 2010.01.05 17:15 | buy | 263 | 0.04 | 1.44075 | 0.00000 | 1.44105 | ||
524 | 2010.01.05 17:20 | buy | 264 | 0.08 | 1.43978 | 0.00000 | 1.44008 | ||
525 | 2010.01.05 17:22 | t/p | 264 | 0.08 | 1.44008 | 0.00000 | 1.44008 | 2.40 | 10067.91 |
526 | 2010.01.05 17:25 | buy | 265 | 0.08 | 1.44002 | 0.00000 | 1.44032 | ||
527 | 2010.01.05 17:27 | t/p | 265 | 0.08 | 1.44032 | 0.00000 | 1.44032 | 2.40 | 10070.31 |
528 | 2010.01.05 17:27 | buy | 266 | 0.08 | 1.43987 | 0.00000 | 1.44017 | ||
529 | 2010.01.05 17:32 | buy | 267 | 0.16 | 1.43882 | 0.00000 | 1.43912 | ||
530 | 2010.01.05 17:40 | t/p | 267 | 0.16 | 1.43912 | 0.00000 | 1.43912 | 4.80 | 10075.11 |
531 | 2010.01.05 17:40 | close | 266 | 0.08 | 1.43930 | 0.00000 | 1.44017 | -4.56 | 10070.55 |
532 | 2010.01.05 17:42 | close | 263 | 0.04 | 1.43915 | 0.00000 | 1.44105 | -6.40 | 10064.15 |
533 | 2010.01.05 17:45 | close | 262 | 0.02 | 1.43973 | 0.00000 | 1.44179 | -3.52 | 10060.63 |
534 | 2010.01.05 17:47 | close | 260 | 0.01 | 1.43959 | 0.00000 | 1.44252 | -2.63 | 10058.00 |
535 | 2010.01.05 18:15 | sell | 268 | 0.01 | 1.43912 | 0.00000 | 1.43882 | ||
536 | 2010.01.05 18:17 | sell | 269 | 0.02 | 1.43933 | 0.00000 | 1.43903 | ||
537 | 2010.01.05 18:20 | t/p | 268 | 0.01 | 1.43882 | 0.00000 | 1.43882 | 0.30 | 10058.30 |
538 | 2010.01.05 18:20 | t/p | 269 | 0.02 | 1.43903 | 0.00000 | 1.43903 | 0.60 | 10058.90 |
539 | 2010.01.05 19:47 | buy | 270 | 0.01 | 1.43599 | 0.00000 | 1.43629 | ||
540 | 2010.01.05 19:50 | buy | 271 | 0.02 | 1.43467 | 0.00000 | 1.43497 | ||
541 | 2010.01.05 19:52 | t/p | 271 | 0.02 | 1.43497 | 0.00000 | 1.43497 | 0.60 | 10059.50 |
542 | 2010.01.05 19:52 | buy | 272 | 0.02 | 1.43520 | 0.00000 | 1.43550 | ||
543 | 2010.01.05 19:57 | t/p | 272 | 0.02 | 1.43550 | 0.00000 | 1.43550 | 0.60 | 10060.10 |
544 | 2010.01.05 19:57 | close | 270 | 0.01 | 1.43563 | 0.00000 | 1.43629 | -0.36 | 10059.74 |
545 | 2010.01.05 20:45 | sell | 273 | 0.01 | 1.43662 | 0.00000 | 1.43632 | ||
546 | 2010.01.05 20:50 | sell | 274 | 0.02 | 1.43690 | 0.00000 | 1.43660 | ||
547 | 2010.01.05 21:20 | sell | 275 | 0.04 | 1.43728 | 0.00000 | 1.43698 | ||
548 | 2010.01.05 21:45 | t/p | 275 | 0.04 | 1.43698 | 0.00000 | 1.43698 | 1.20 | 10060.94 |
549 | 2010.01.05 21:45 | close | 274 | 0.02 | 1.43679 | 0.00000 | 1.43660 | 0.22 | 10061.16 |
550 | 2010.01.05 21:47 | close | 273 | 0.01 | 1.43686 | 0.00000 | 1.43632 | -0.24 | 10060.92 |
551 | 2010.01.05 22:52 | buy | 276 | 0.01 | 1.43657 | 0.00000 | 1.43687 | ||
552 | 2010.01.05 23:15 | buy | 277 | 0.02 | 1.43624 | 0.00000 | 1.43654 | ||
553 | 2010.01.05 23:32 | t/p | 277 | 0.02 | 1.43654 | 0.00000 | 1.43654 | 0.60 | 10061.52 |
554 | 2010.01.05 23:32 | close | 276 | 0.01 | 1.43661 | 0.00000 | 1.43687 | 0.04 | 10061.56 |
555 | 2010.01.06 00:32 | buy | 278 | 0.01 | 1.43556 | 0.00000 | 1.43586 | ||
556 | 2010.01.06 00:40 | t/p | 278 | 0.01 | 1.43586 | 0.00000 | 1.43586 | 0.30 | 10061.86 |
557 | 2010.01.06 00:57 | sell | 279 | 0.01 | 1.43636 | 0.00000 | 1.43606 | ||
558 | 2010.01.06 01:10 | t/p | 279 | 0.01 | 1.43606 | 0.00000 | 1.43606 | 0.30 | 10062.16 |
559 | 2010.01.06 01:22 | buy | 280 | 0.01 | 1.43503 | 0.00000 | 1.43533 | ||
560 | 2010.01.06 01:37 | t/p | 280 | 0.01 | 1.43533 | 0.00000 | 1.43533 | 0.30 | 10062.46 |
561 | 2010.01.06 01:52 | buy | 281 | 0.01 | 1.43384 | 0.00000 | 1.43414 | ||
562 | 2010.01.06 01:55 | buy | 282 | 0.02 | 1.43366 | 0.00000 | 1.43396 | ||
563 | 2010.01.06 01:57 | t/p | 282 | 0.02 | 1.43396 | 0.00000 | 1.43396 | 0.60 | 10063.06 |
564 | 2010.01.06 01:59 | t/p | 281 | 0.01 | 1.43414 | 0.00000 | 1.43414 | 0.30 | 10063.36 |
565 | 2010.01.06 02:45 | sell | 283 | 0.01 | 1.43638 | 0.00000 | 1.43608 | ||
566 | 2010.01.06 02:50 | sell | 284 | 0.02 | 1.43679 | 0.00000 | 1.43649 | ||
567 | 2010.01.06 02:57 | t/p | 284 | 0.02 | 1.43649 | 0.00000 | 1.43649 | 0.60 | 10063.96 |
568 | 2010.01.06 02:57 | close | 283 | 0.01 | 1.43634 | 0.00000 | 1.43608 | 0.04 | 10064.00 |
569 | 2010.01.06 03:35 | buy | 285 | 0.01 | 1.43482 | 0.00000 | 1.43512 | ||
570 | 2010.01.06 03:37 | buy | 286 | 0.02 | 1.43451 | 0.00000 | 1.43481 | ||
571 | 2010.01.06 03:40 | t/p | 285 | 0.01 | 1.43512 | 0.00000 | 1.43512 | 0.30 | 10064.30 |
572 | 2010.01.06 03:40 | t/p | 286 | 0.02 | 1.43481 | 0.00000 | 1.43481 | 0.60 | 10064.90 |
573 | 2010.01.06 04:02 | sell | 287 | 0.01 | 1.43616 | 0.00000 | 1.43586 | ||
574 | 2010.01.06 04:15 | t/p | 287 | 0.01 | 1.43586 | 0.00000 | 1.43586 | 0.30 | 10065.20 |
575 | 2010.01.06 04:32 | buy | 288 | 0.01 | 1.43572 | 0.00000 | 1.43602 | ||
576 | 2010.01.06 04:45 | buy | 289 | 0.02 | 1.43540 | 0.00000 | 1.43570 | ||
577 | 2010.01.06 05:15 | t/p | 289 | 0.02 | 1.43570 | 0.00000 | 1.43570 | 0.60 | 10065.80 |
578 | 2010.01.06 05:15 | close | 288 | 0.01 | 1.43592 | 0.00000 | 1.43602 | 0.20 | 10066.00 |
579 | 2010.01.06 05:35 | sell | 290 | 0.01 | 1.43587 | 0.00000 | 1.43557 | ||
580 | 2010.01.06 05:50 | t/p | 290 | 0.01 | 1.43557 | 0.00000 | 1.43557 | 0.30 | 10066.30 |
581 | 2010.01.06 07:00 | sell | 291 | 0.01 | 1.43562 | 0.00000 | 1.43532 | ||
582 | 2010.01.06 07:20 | t/p | 291 | 0.01 | 1.43532 | 0.00000 | 1.43532 | 0.30 | 10066.60 |
583 | 2010.01.06 07:50 | buy | 292 | 0.01 | 1.42907 | 0.00000 | 1.42937 | ||
584 | 2010.01.06 07:52 | t/p | 292 | 0.01 | 1.42937 | 0.00000 | 1.42937 | 0.30 | 10066.90 |
585 | 2010.01.06 07:59 | buy | 293 | 0.01 | 1.43122 | 0.00000 | 1.43152 | ||
586 | 2010.01.06 08:02 | buy | 294 | 0.02 | 1.42863 | 0.00000 | 1.42893 | ||
587 | 2010.01.06 08:10 | t/p | 294 | 0.02 | 1.42893 | 0.00000 | 1.42893 | 0.60 | 10067.50 |
588 | 2010.01.06 08:10 | close | 293 | 0.01 | 1.42988 | 0.00000 | 1.43152 | -1.34 | 10066.16 |
589 | 2010.01.06 08:17 | buy | 295 | 0.01 | 1.43065 | 0.00000 | 1.43095 | ||
590 | 2010.01.06 08:20 | t/p | 295 | 0.01 | 1.43095 | 0.00000 | 1.43095 | 0.30 | 10066.46 |
591 | 2010.01.06 08:46 | sell | 296 | 0.01 | 1.43329 | 0.00000 | 1.43299 | ||
592 | 2010.01.06 08:56 | t/p | 296 | 0.01 | 1.43299 | 0.00000 | 1.43299 | 0.30 | 10066.76 |
593 | 2010.01.06 09:07 | sell | 297 | 0.01 | 1.43264 | 0.00000 | 1.43234 | ||
594 | 2010.01.06 09:10 | sell | 298 | 0.02 | 1.43357 | 0.00000 | 1.43327 | ||
595 | 2010.01.06 09:15 | sell | 299 | 0.04 | 1.43412 | 0.00000 | 1.43382 | ||
596 | 2010.01.06 09:20 | sell | 300 | 0.08 | 1.43468 | 0.00000 | 1.43438 | ||
597 | 2010.01.06 09:27 | t/p | 300 | 0.08 | 1.43438 | 0.00000 | 1.43438 | 2.40 | 10069.16 |
598 | 2010.01.06 09:27 | close | 299 | 0.04 | 1.43404 | 0.00000 | 1.43382 | 0.32 | 10069.48 |
599 | 2010.01.06 09:27 | t/p | 298 | 0.02 | 1.43327 | 0.00000 | 1.43327 | 0.60 | 10070.08 |
600 | 2010.01.06 09:27 | close | 297 | 0.01 | 1.43299 | 0.00000 | 1.43234 | -0.35 | 10069.73 |
601 | 2010.01.06 09:40 | buy | 301 | 0.01 | 1.43379 | 0.00000 | 1.43409 | ||
602 | 2010.01.06 09:45 | t/p | 301 | 0.01 | 1.43409 | 0.00000 | 1.43409 | 0.30 | 10070.03 |
603 | 2010.01.06 10:12 | sell | 302 | 0.01 | 1.43529 | 0.00000 | 1.43499 | ||
604 | 2010.01.06 10:15 | sell | 303 | 0.02 | 1.43585 | 0.00000 | 1.43555 | ||
605 | 2010.01.06 10:20 | sell | 304 | 0.04 | 1.43626 | 0.00000 | 1.43596 | ||
606 | 2010.01.06 10:27 | t/p | 304 | 0.04 | 1.43596 | 0.00000 | 1.43596 | 1.20 | 10071.23 |
607 | 2010.01.06 10:27 | close | 303 | 0.02 | 1.43581 | 0.00000 | 1.43555 | 0.08 | 10071.31 |
608 | 2010.01.06 10:27 | close | 302 | 0.01 | 1.43562 | 0.00000 | 1.43499 | -0.33 | 10070.98 |
609 | 2010.01.06 11:02 | sell | 305 | 0.01 | 1.43762 | 0.00000 | 1.43732 | ||
610 | 2010.01.06 11:07 | sell | 306 | 0.02 | 1.43786 | 0.00000 | 1.43756 | ||
611 | 2010.01.06 11:10 | t/p | 305 | 0.01 | 1.43732 | 0.00000 | 1.43732 | 0.30 | 10071.28 |
612 | 2010.01.06 11:10 | t/p | 306 | 0.02 | 1.43756 | 0.00000 | 1.43756 | 0.60 | 10071.88 |
613 | 2010.01.06 11:25 | buy | 307 | 0.01 | 1.43554 | 0.00000 | 1.43584 | ||
614 | 2010.01.06 11:27 | t/p | 307 | 0.01 | 1.43584 | 0.00000 | 1.43584 | 0.30 | 10072.18 |
615 | 2010.01.06 12:02 | sell | 308 | 0.01 | 1.43769 | 0.00000 | 1.43739 | ||
616 | 2010.01.06 12:07 | sell | 309 | 0.02 | 1.43789 | 0.00000 | 1.43759 | ||
617 | 2010.01.06 12:10 | t/p | 308 | 0.01 | 1.43739 | 0.00000 | 1.43739 | 0.30 | 10072.48 |
618 | 2010.01.06 12:10 | t/p | 309 | 0.02 | 1.43759 | 0.00000 | 1.43759 | 0.60 | 10073.08 |
619 | 2010.01.06 12:35 | buy | 310 | 0.01 | 1.43614 | 0.00000 | 1.43644 | ||
620 | 2010.01.06 12:40 | buy | 311 | 0.02 | 1.43580 | 0.00000 | 1.43610 | ||
621 | 2010.01.06 12:45 | buy | 312 | 0.04 | 1.43527 | 0.00000 | 1.43557 | ||
622 | 2010.01.06 12:50 | buy | 313 | 0.08 | 1.43458 | 0.00000 | 1.43488 | ||
623 | 2010.01.06 12:57 | t/p | 313 | 0.08 | 1.43488 | 0.00000 | 1.43488 | 2.40 | 10075.48 |
624 | 2010.01.06 12:57 | close | 312 | 0.04 | 1.43517 | 0.00000 | 1.43557 | -0.40 | 10075.08 |
625 | 2010.01.06 12:59 | close | 311 | 0.02 | 1.43477 | 0.00000 | 1.43610 | -2.06 | 10073.02 |
626 | 2010.01.06 13:00 | close | 310 | 0.01 | 1.43476 | 0.00000 | 1.43644 | -1.38 | 10071.64 |
627 | 2010.01.06 13:05 | buy | 314 | 0.01 | 1.43396 | 0.00000 | 1.43426 | ||
628 | 2010.01.06 13:07 | buy | 315 | 0.02 | 1.43369 | 0.00000 | 1.43399 | ||
629 | 2010.01.06 13:10 | t/p | 314 | 0.01 | 1.43426 | 0.00000 | 1.43426 | 0.30 | 10071.94 |
630 | 2010.01.06 13:10 | t/p | 315 | 0.02 | 1.43399 | 0.00000 | 1.43399 | 0.60 | 10072.54 |
631 | 2010.01.06 13:10 | buy | 316 | 0.01 | 1.43437 | 0.00000 | 1.43467 | ||
632 | 2010.01.06 13:15 | t/p | 316 | 0.01 | 1.43467 | 0.00000 | 1.43467 | 0.30 | 10072.84 |
633 | 2010.01.06 13:20 | buy | 317 | 0.01 | 1.43518 | 0.00000 | 1.43548 | ||
634 | 2010.01.06 13:22 | buy | 318 | 0.02 | 1.43491 | 0.00000 | 1.43521 | ||
635 | 2010.01.06 13:45 | t/p | 318 | 0.02 | 1.43521 | 0.00000 | 1.43521 | 0.60 | 10073.44 |
636 | 2010.01.06 13:45 | close | 317 | 0.01 | 1.43540 | 0.00000 | 1.43548 | 0.22 | 10073.66 |
637 | 2010.01.06 13:50 | sell | 319 | 0.01 | 1.43567 | 0.00000 | 1.43537 | ||
638 | 2010.01.06 14:02 | t/p | 319 | 0.01 | 1.43537 | 0.00000 | 1.43537 | 0.30 | 10073.96 |
639 | 2010.01.06 14:47 | sell | 320 | 0.01 | 1.43622 | 0.00000 | 1.43592 | ||
640 | 2010.01.06 14:50 | t/p | 320 | 0.01 | 1.43592 | 0.00000 | 1.43592 | 0.30 | 10074.26 |
641 | 2010.01.06 14:52 | sell | 321 | 0.01 | 1.43570 | 0.00000 | 1.43540 | ||
642 | 2010.01.06 14:57 | sell | 322 | 0.02 | 1.43605 | 0.00000 | 1.43575 | ||
643 | 2010.01.06 15:07 | sell | 323 | 0.04 | 1.43653 | 0.00000 | 1.43623 | ||
644 | 2010.01.06 15:10 | t/p | 323 | 0.04 | 1.43623 | 0.00000 | 1.43623 | 1.20 | 10075.46 |
645 | 2010.01.06 15:15 | t/p | 322 | 0.02 | 1.43575 | 0.00000 | 1.43575 | 0.60 | 10076.06 |
646 | 2010.01.06 15:15 | close | 321 | 0.01 | 1.43550 | 0.00000 | 1.43540 | 0.20 | 10076.26 |
647 | 2010.01.06 16:47 | buy | 324 | 0.01 | 1.43797 | 0.00000 | 1.43827 | ||
648 | 2010.01.06 16:50 | t/p | 324 | 0.01 | 1.43827 | 0.00000 | 1.43827 | 0.30 | 10076.56 |
649 | 2010.01.06 16:50 | buy | 325 | 0.01 | 1.43887 | 0.00000 | 1.43917 | ||
650 | 2010.01.06 16:52 | buy | 326 | 0.02 | 1.43842 | 0.00000 | 1.43872 | ||
651 | 2010.01.06 16:57 | buy | 327 | 0.04 | 1.43797 | 0.00000 | 1.43827 | ||
652 | 2010.01.06 16:59 | t/p | 327 | 0.04 | 1.43827 | 0.00000 | 1.43827 | 1.20 | 10077.76 |
653 | 2010.01.06 17:00 | t/p | 326 | 0.02 | 1.43872 | 0.00000 | 1.43872 | 0.60 | 10078.36 |
654 | 2010.01.06 17:00 | close | 325 | 0.01 | 1.43872 | 0.00000 | 1.43917 | -0.15 | 10078.21 |
655 | 2010.01.06 17:15 | sell | 328 | 0.01 | 1.44069 | 0.00000 | 1.44039 | ||
656 | 2010.01.06 17:20 | sell | 329 | 0.02 | 1.44157 | 0.00000 | 1.44127 | ||
657 | 2010.01.06 17:22 | t/p | 329 | 0.02 | 1.44127 | 0.00000 | 1.44127 | 0.60 | 10078.81 |
658 | 2010.01.06 17:22 | sell | 330 | 0.02 | 1.44098 | 0.00000 | 1.44068 | ||
659 | 2010.01.06 17:27 | t/p | 330 | 0.02 | 1.44068 | 0.00000 | 1.44068 | 0.60 | 10079.41 |
660 | 2010.01.06 17:27 | close | 328 | 0.01 | 1.44050 | 0.00000 | 1.44039 | 0.19 | 10079.60 |
661 | 2010.01.06 17:27 | sell | 331 | 0.01 | 1.44086 | 0.00000 | 1.44056 | ||
662 | 2010.01.06 17:32 | sell | 332 | 0.02 | 1.44143 | 0.00000 | 1.44113 | ||
663 | 2010.01.06 17:40 | t/p | 332 | 0.02 | 1.44113 | 0.00000 | 1.44113 | 0.60 | 10080.20 |
664 | 2010.01.06 17:40 | close | 331 | 0.01 | 1.44112 | 0.00000 | 1.44056 | -0.26 | 10079.94 |
665 | 2010.01.06 18:30 | buy | 333 | 0.01 | 1.43898 | 0.00000 | 1.43928 | ||
666 | 2010.01.06 18:33 | t/p | 333 | 0.01 | 1.43928 | 0.00000 | 1.43928 | 0.30 | 10080.24 |
667 | 2010.01.06 19:02 | sell | 334 | 0.01 | 1.44029 | 0.00000 | 1.43999 | ||
668 | 2010.01.06 19:07 | sell | 335 | 0.02 | 1.44049 | 0.00000 | 1.44019 | ||
669 | 2010.01.06 19:10 | t/p | 334 | 0.01 | 1.43999 | 0.00000 | 1.43999 | 0.30 | 10080.54 |
670 | 2010.01.06 19:10 | t/p | 335 | 0.02 | 1.44019 | 0.00000 | 1.44019 | 0.60 | 10081.14 |
671 | 2010.01.06 19:27 | buy | 336 | 0.01 | 1.43921 | 0.00000 | 1.43951 | ||
672 | 2010.01.06 19:27 | buy | 337 | 0.02 | 1.43865 | 0.00000 | 1.43895 | ||
673 | 2010.01.06 19:40 | t/p | 337 | 0.02 | 1.43895 | 0.00000 | 1.43895 | 0.60 | 10081.74 |
674 | 2010.01.06 19:40 | close | 336 | 0.01 | 1.43909 | 0.00000 | 1.43951 | -0.12 | 10081.62 |
675 | 2010.01.06 20:02 | sell | 338 | 0.01 | 1.44005 | 0.00000 | 1.43975 | ||
676 | 2010.01.06 20:05 | sell | 339 | 0.02 | 1.44039 | 0.00000 | 1.44009 | ||
677 | 2010.01.06 20:07 | t/p | 339 | 0.02 | 1.44009 | 0.00000 | 1.44009 | 0.60 | 10082.22 |
678 | 2010.01.06 20:10 | sell | 340 | 0.02 | 1.44138 | 0.00000 | 1.44108 | ||
679 | 2010.01.06 20:15 | sell | 341 | 0.04 | 1.44238 | 0.00000 | 1.44208 | ||
680 | 2010.01.06 20:20 | sell | 342 | 0.08 | 1.44338 | 0.00000 | 1.44308 | ||
681 | 2010.01.06 20:22 | t/p | 342 | 0.08 | 1.44308 | 0.00000 | 1.44308 | 2.40 | 10084.62 |
682 | 2010.01.06 20:25 | sell | 343 | 0.08 | 1.44305 | 0.00000 | 1.44275 | ||
683 | 2010.01.06 20:27 | t/p | 343 | 0.08 | 1.44275 | 0.00000 | 1.44275 | 2.40 | 10087.02 |
684 | 2010.01.06 20:32 | sell | 344 | 0.08 | 1.44322 | 0.00000 | 1.44292 | ||
685 | 2010.01.06 20:40 | t/p | 344 | 0.08 | 1.44292 | 0.00000 | 1.44292 | 2.40 | 10089.42 |
686 | 2010.01.06 20:40 | close | 341 | 0.04 | 1.44256 | 0.00000 | 1.44208 | -0.72 | 10088.70 |
687 | 2010.01.06 20:42 | close | 340 | 0.02 | 1.44281 | 0.00000 | 1.44108 | -2.86 | 10085.84 |
688 | 2010.01.06 20:45 | close | 338 | 0.01 | 1.44181 | 0.00000 | 1.43975 | -1.76 | 10084.08 |
689 | 2010.01.06 21:07 | buy | 345 | 0.01 | 1.44034 | 0.00000 | 1.44064 | ||
690 | 2010.01.06 21:10 | t/p | 345 | 0.01 | 1.44064 | 0.00000 | 1.44064 | 0.30 | 10084.38 |
691 | 2010.01.06 21:22 | buy | 346 | 0.01 | 1.44118 | 0.00000 | 1.44148 | ||
692 | 2010.01.06 21:27 | buy | 347 | 0.02 | 1.44097 | 0.00000 | 1.44127 | ||
693 | 2010.01.06 21:33 | buy | 348 | 0.04 | 1.44046 | 0.00000 | 1.44076 | ||
694 | 2010.01.06 21:50 | t/p | 348 | 0.04 | 1.44076 | 0.00000 | 1.44076 | 1.20 | 10085.58 |
695 | 2010.01.06 21:50 | close | 347 | 0.02 | 1.44093 | 0.00000 | 1.44127 | -0.08 | 10085.50 |
696 | 2010.01.06 21:53 | close | 346 | 0.01 | 1.44085 | 0.00000 | 1.44148 | -0.33 | 10085.17 |
697 | 2010.01.06 22:10 | sell | 349 | 0.01 | 1.44139 | 0.00000 | 1.44109 | ||
698 | 2010.01.06 22:20 | sell | 350 | 0.02 | 1.44167 | 0.00000 | 1.44137 | ||
699 | 2010.01.06 22:35 | t/p | 350 | 0.02 | 1.44137 | 0.00000 | 1.44137 | 0.60 | 10085.77 |
700 | 2010.01.06 22:35 | close | 349 | 0.01 | 1.44129 | 0.00000 | 1.44109 | 0.10 | 10085.87 |
701 | 2010.01.06 22:47 | buy | 351 | 0.01 | 1.44094 | 0.00000 | 1.44124 | ||
702 | 2010.01.06 22:50 | buy | 352 | 0.02 | 1.44050 | 0.00000 | 1.44080 | ||
703 | 2010.01.06 23:02 | t/p | 352 | 0.02 | 1.44080 | 0.00000 | 1.44080 | 0.60 | 10086.47 |
704 | 2010.01.06 23:02 | close | 351 | 0.01 | 1.44110 | 0.00000 | 1.44124 | 0.16 | 10086.63 |
705 | 2010.01.06 23:40 | buy | 353 | 0.01 | 1.44001 | 0.00000 | 1.44031 | ||
706 | 2010.01.06 23:45 | buy | 354 | 0.02 | 1.43969 | 0.00000 | 1.43999 | ||
707 | 2010.01.06 23:50 | buy | 355 | 0.04 | 1.43925 | 0.00000 | 1.43955 | ||
708 | 2010.01.06 23:57 | t/p | 355 | 0.04 | 1.43955 | 0.00000 | 1.43955 | 1.20 | 10087.83 |
709 | 2010.01.06 23:57 | close | 354 | 0.02 | 1.43959 | 0.00000 | 1.43999 | -0.20 | 10087.63 |
710 | 2010.01.06 23:59 | close | 353 | 0.01 | 1.44000 | 0.00000 | 1.44031 | -0.01 | 10087.62 |
711 | 2010.01.07 00:17 | sell | 356 | 0.01 | 1.43991 | 0.00000 | 1.43961 | ||
712 | 2010.01.07 00:20 | t/p | 356 | 0.01 | 1.43961 | 0.00000 | 1.43961 | 0.30 | 10087.92 |
713 | 2010.01.07 00:22 | sell | 357 | 0.01 | 1.43959 | 0.00000 | 1.43929 | ||
714 | 2010.01.07 00:27 | sell | 358 | 0.02 | 1.43980 | 0.00000 | 1.43950 | ||
715 | 2010.01.07 00:37 | t/p | 358 | 0.02 | 1.43950 | 0.00000 | 1.43950 | 0.60 | 10088.52 |
716 | 2010.01.07 00:37 | close | 357 | 0.01 | 1.43942 | 0.00000 | 1.43929 | 0.17 | 10088.69 |
717 | 2010.01.07 01:20 | sell | 359 | 0.01 | 1.44316 | 0.00000 | 1.44286 | ||
718 | 2010.01.07 01:22 | t/p | 359 | 0.01 | 1.44286 | 0.00000 | 1.44286 | 0.30 | 10088.99 |
719 | 2010.01.07 02:10 | buy | 360 | 0.01 | 1.44206 | 0.00000 | 1.44236 | ||
720 | 2010.01.07 02:15 | buy | 361 | 0.02 | 1.44174 | 0.00000 | 1.44204 | ||
721 | 2010.01.07 02:20 | buy | 362 | 0.04 | 1.44132 | 0.00000 | 1.44162 | ||
722 | 2010.01.07 02:27 | t/p | 362 | 0.04 | 1.44162 | 0.00000 | 1.44162 | 1.20 | 10090.19 |
723 | 2010.01.07 02:27 | close | 361 | 0.02 | 1.44164 | 0.00000 | 1.44204 | -0.20 | 10089.99 |
724 | 2010.01.07 02:27 | close | 360 | 0.01 | 1.44177 | 0.00000 | 1.44236 | -0.29 | 10089.70 |
725 | 2010.01.07 03:26 | buy | 363 | 0.01 | 1.44081 | 0.00000 | 1.44111 | ||
726 | 2010.01.07 03:26 | buy | 364 | 0.02 | 1.44001 | 0.00000 | 1.44031 | ||
727 | 2010.01.07 03:32 | buy | 365 | 0.04 | 1.43959 | 0.00000 | 1.43989 | ||
728 | 2010.01.07 03:40 | t/p | 365 | 0.04 | 1.43989 | 0.00000 | 1.43989 | 1.20 | 10090.90 |
729 | 2010.01.07 03:40 | close | 364 | 0.02 | 1.44000 | 0.00000 | 1.44031 | -0.02 | 10090.88 |
730 | 2010.01.07 03:42 | close | 363 | 0.01 | 1.43987 | 0.00000 | 1.44111 | -0.94 | 10089.94 |
731 | 2010.01.07 04:22 | sell | 366 | 0.01 | 1.44008 | 0.00000 | 1.43978 | ||
732 | 2010.01.07 04:27 | sell | 367 | 0.02 | 1.44028 | 0.00000 | 1.43998 | ||
733 | 2010.01.07 04:32 | t/p | 366 | 0.01 | 1.43978 | 0.00000 | 1.43978 | 0.30 | 10090.24 |
734 | 2010.01.07 04:32 | t/p | 367 | 0.02 | 1.43998 | 0.00000 | 1.43998 | 0.60 | 10090.84 |
735 | 2010.01.07 05:30 | sell | 368 | 0.01 | 1.44123 | 0.00000 | 1.44093 | ||
736 | 2010.01.07 05:33 | t/p | 368 | 0.01 | 1.44093 | 0.00000 | 1.44093 | 0.30 | 10091.14 |
737 | 2010.01.07 05:50 | buy | 369 | 0.01 | 1.43998 | 0.00000 | 1.44028 | ||
738 | 2010.01.07 06:07 | t/p | 369 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 0.30 | 10091.44 |
739 | 2010.01.07 06:36 | buy | 370 | 0.01 | 1.43922 | 0.00000 | 1.43952 | ||
740 | 2010.01.07 06:40 | buy | 371 | 0.02 | 1.43870 | 0.00000 | 1.43900 | ||
741 | 2010.01.07 06:46 | buy | 372 | 0.04 | 1.43818 | 0.00000 | 1.43848 | ||
742 | 2010.01.07 06:56 | t/p | 372 | 0.04 | 1.43848 | 0.00000 | 1.43848 | 1.20 | 10092.64 |
743 | 2010.01.07 06:56 | close | 371 | 0.02 | 1.43860 | 0.00000 | 1.43900 | -0.20 | 10092.44 |
744 | 2010.01.07 06:59 | close | 370 | 0.01 | 1.43903 | 0.00000 | 1.43952 | -0.19 | 10092.25 |
745 | 2010.01.07 08:07 | buy | 373 | 0.01 | 1.43557 | 0.00000 | 1.43587 | ||
746 | 2010.01.07 08:10 | t/p | 373 | 0.01 | 1.43587 | 0.00000 | 1.43587 | 0.30 | 10092.55 |
747 | 2010.01.07 08:35 | sell | 374 | 0.01 | 1.43764 | 0.00000 | 1.43734 | ||
748 | 2010.01.07 08:40 | sell | 375 | 0.02 | 1.43808 | 0.00000 | 1.43778 | ||
749 | 2010.01.07 08:45 | sell | 376 | 0.04 | 1.43853 | 0.00000 | 1.43823 | ||
750 | 2010.01.07 09:02 | sell | 377 | 0.08 | 1.43961 | 0.00000 | 1.43931 | ||
751 | 2010.01.07 09:10 | t/p | 377 | 0.08 | 1.43931 | 0.00000 | 1.43931 | 2.40 | 10094.95 |
752 | 2010.01.07 09:10 | close | 376 | 0.04 | 1.43888 | 0.00000 | 1.43823 | -1.40 | 10093.55 |
753 | 2010.01.07 09:12 | close | 375 | 0.02 | 1.43916 | 0.00000 | 1.43778 | -2.16 | 10091.39 |
754 | 2010.01.07 09:15 | close | 374 | 0.01 | 1.43806 | 0.00000 | 1.43734 | -0.42 | 10090.97 |
755 | 2010.01.07 09:50 | buy | 378 | 0.01 | 1.43619 | 0.00000 | 1.43649 | ||
756 | 2010.01.07 10:10 | t/p | 378 | 0.01 | 1.43649 | 0.00000 | 1.43649 | 0.30 | 10091.27 |
757 | 2010.01.07 10:37 | sell | 379 | 0.01 | 1.43818 | 0.00000 | 1.43788 | ||
758 | 2010.01.07 10:40 | t/p | 379 | 0.01 | 1.43788 | 0.00000 | 1.43788 | 0.30 | 10091.57 |
759 | 2010.01.07 11:02 | buy | 380 | 0.01 | 1.43571 | 0.00000 | 1.43601 | ||
760 | 2010.01.07 11:10 | buy | 381 | 0.02 | 1.43521 | 0.00000 | 1.43551 | ||
761 | 2010.01.07 11:15 | buy | 382 | 0.04 | 1.43470 | 0.00000 | 1.43500 | ||
762 | 2010.01.07 11:20 | buy | 383 | 0.08 | 1.43403 | 0.00000 | 1.43433 | ||
763 | 2010.01.07 11:27 | t/p | 383 | 0.08 | 1.43433 | 0.00000 | 1.43433 | 2.40 | 10093.97 |
764 | 2010.01.07 11:27 | close | 382 | 0.04 | 1.43460 | 0.00000 | 1.43500 | -0.40 | 10093.57 |
765 | 2010.01.07 11:27 | close | 381 | 0.02 | 1.43491 | 0.00000 | 1.43551 | -0.60 | 10092.97 |
766 | 2010.01.07 11:30 | close | 380 | 0.01 | 1.43489 | 0.00000 | 1.43601 | -0.82 | 10092.15 |
767 | 2010.01.07 11:47 | sell | 384 | 0.01 | 1.43502 | 0.00000 | 1.43472 | ||
768 | 2010.01.07 11:50 | sell | 385 | 0.02 | 1.43567 | 0.00000 | 1.43537 | ||
769 | 2010.01.07 11:57 | t/p | 385 | 0.02 | 1.43537 | 0.00000 | 1.43537 | 0.60 | 10092.75 |
770 | 2010.01.07 11:57 | close | 384 | 0.01 | 1.43512 | 0.00000 | 1.43472 | -0.10 | 10092.65 |
771 | 2010.01.07 12:20 | buy | 386 | 0.01 | 1.43324 | 0.00000 | 1.43354 | ||
772 | 2010.01.07 12:27 | t/p | 386 | 0.01 | 1.43354 | 0.00000 | 1.43354 | 0.30 | 10092.95 |
773 | 2010.01.07 13:17 | buy | 387 | 0.01 | 1.43325 | 0.00000 | 1.43355 | ||
774 | 2010.01.07 13:20 | t/p | 387 | 0.01 | 1.43355 | 0.00000 | 1.43355 | 0.30 | 10093.25 |
775 | 2010.01.07 13:45 | sell | 388 | 0.01 | 1.43235 | 0.00000 | 1.43205 | ||
776 | 2010.01.07 13:47 | sell | 389 | 0.02 | 1.43257 | 0.00000 | 1.43227 | ||
777 | 2010.01.07 13:50 | t/p | 388 | 0.01 | 1.43205 | 0.00000 | 1.43205 | 0.30 | 10093.55 |
778 | 2010.01.07 13:50 | t/p | 389 | 0.02 | 1.43227 | 0.00000 | 1.43227 | 0.60 | 10094.15 |
779 | 2010.01.07 14:17 | buy | 390 | 0.01 | 1.43107 | 0.00000 | 1.43137 | ||
780 | 2010.01.07 14:20 | buy | 391 | 0.02 | 1.42996 | 0.00000 | 1.43026 | ||
781 | 2010.01.07 14:22 | t/p | 391 | 0.02 | 1.43026 | 0.00000 | 1.43026 | 0.60 | 10094.75 |
782 | 2010.01.07 14:22 | buy | 392 | 0.02 | 1.43040 | 0.00000 | 1.43070 | ||
783 | 2010.01.07 14:27 | t/p | 392 | 0.02 | 1.43070 | 0.00000 | 1.43070 | 0.60 | 10095.35 |
784 | 2010.01.07 14:27 | close | 390 | 0.01 | 1.43075 | 0.00000 | 1.43137 | -0.32 | 10095.03 |
785 | 2010.01.07 14:47 | sell | 393 | 0.01 | 1.43257 | 0.00000 | 1.43227 | ||
786 | 2010.01.07 14:50 | sell | 394 | 0.02 | 1.43349 | 0.00000 | 1.43319 | ||
787 | 2010.01.07 14:52 | t/p | 394 | 0.02 | 1.43319 | 0.00000 | 1.43319 | 0.60 | 10095.63 |
788 | 2010.01.07 14:52 | sell | 395 | 0.02 | 1.43303 | 0.00000 | 1.43273 | ||
789 | 2010.01.07 14:57 | t/p | 395 | 0.02 | 1.43273 | 0.00000 | 1.43273 | 0.60 | 10096.23 |
790 | 2010.01.07 14:57 | close | 393 | 0.01 | 1.43267 | 0.00000 | 1.43227 | -0.10 | 10096.13 |
791 | 2010.01.07 15:05 | sell | 396 | 0.01 | 1.43268 | 0.00000 | 1.43238 | ||
792 | 2010.01.07 15:07 | t/p | 396 | 0.01 | 1.43238 | 0.00000 | 1.43238 | 0.30 | 10096.43 |
793 | 2010.01.07 15:32 | sell | 397 | 0.01 | 1.43474 | 0.00000 | 1.43444 | ||
794 | 2010.01.07 15:37 | sell | 398 | 0.02 | 1.43507 | 0.00000 | 1.43477 | ||
795 | 2010.01.07 15:40 | t/p | 397 | 0.01 | 1.43444 | 0.00000 | 1.43444 | 0.30 | 10096.73 |
796 | 2010.01.07 15:40 | t/p | 398 | 0.02 | 1.43477 | 0.00000 | 1.43477 | 0.60 | 10097.33 |
797 | 2010.01.07 15:42 | sell | 399 | 0.01 | 1.43409 | 0.00000 | 1.43379 | ||
798 | 2010.01.07 15:45 | t/p | 399 | 0.01 | 1.43379 | 0.00000 | 1.43379 | 0.30 | 10097.63 |
799 | 2010.01.07 16:02 | buy | 400 | 0.01 | 1.43150 | 0.00000 | 1.43180 | ||
800 | 2010.01.07 16:10 | t/p | 400 | 0.01 | 1.43180 | 0.00000 | 1.43180 | 0.30 | 10097.93 |
801 | 2010.01.07 17:07 | sell | 401 | 0.01 | 1.43334 | 0.00000 | 1.43304 | ||
802 | 2010.01.07 17:10 | t/p | 401 | 0.01 | 1.43304 | 0.00000 | 1.43304 | 0.30 | 10098.23 |
803 | 2010.01.07 17:32 | buy | 402 | 0.01 | 1.43070 | 0.00000 | 1.43100 | ||
804 | 2010.01.07 17:40 | t/p | 402 | 0.01 | 1.43100 | 0.00000 | 1.43100 | 0.30 | 10098.53 |
805 | 2010.01.07 18:27 | sell | 403 | 0.01 | 1.43251 | 0.00000 | 1.43221 | ||
806 | 2010.01.07 18:27 | sell | 404 | 0.02 | 1.43284 | 0.00000 | 1.43254 | ||
807 | 2010.01.07 18:45 | t/p | 404 | 0.02 | 1.43254 | 0.00000 | 1.43254 | 0.60 | 10099.13 |
808 | 2010.01.07 18:45 | close | 403 | 0.01 | 1.43241 | 0.00000 | 1.43221 | 0.10 | 10099.23 |
809 | 2010.01.07 19:12 | buy | 405 | 0.01 | 1.43218 | 0.00000 | 1.43248 | ||
810 | 2010.01.07 19:15 | buy | 406 | 0.02 | 1.43168 | 0.00000 | 1.43198 | ||
811 | 2010.01.07 19:20 | buy | 407 | 0.04 | 1.43117 | 0.00000 | 1.43147 | ||
812 | 2010.01.07 19:27 | t/p | 407 | 0.04 | 1.43147 | 0.00000 | 1.43147 | 1.20 | 10100.43 |
813 | 2010.01.07 19:27 | close | 406 | 0.02 | 1.43158 | 0.00000 | 1.43198 | -0.20 | 10100.23 |
814 | 2010.01.07 19:27 | close | 405 | 0.01 | 1.43117 | 0.00000 | 1.43248 | -1.01 | 10099.22 |
815 | 2010.01.07 19:36 | buy | 408 | 0.01 | 1.43170 | 0.00000 | 1.43200 | ||
816 | 2010.01.07 19:43 | buy | 409 | 0.02 | 1.43152 | 0.00000 | 1.43182 | ||
817 | 2010.01.07 19:59 | buy | 410 | 0.04 | 1.43088 | 0.00000 | 1.43118 | ||
818 | 2010.01.07 20:10 | t/p | 410 | 0.04 | 1.43118 | 0.00000 | 1.43118 | 1.20 | 10100.42 |
819 | 2010.01.07 20:10 | close | 409 | 0.02 | 1.43143 | 0.00000 | 1.43182 | -0.18 | 10100.24 |
820 | 2010.01.07 20:12 | close | 408 | 0.01 | 1.43125 | 0.00000 | 1.43200 | -0.45 | 10099.79 |
821 | 2010.01.07 20:27 | sell | 411 | 0.01 | 1.43178 | 0.00000 | 1.43148 | ||
822 | 2010.01.07 20:27 | sell | 412 | 0.02 | 1.43203 | 0.00000 | 1.43173 | ||
823 | 2010.01.07 20:45 | sell | 413 | 0.04 | 1.43246 | 0.00000 | 1.43216 | ||
824 | 2010.01.07 21:10 | t/p | 413 | 0.04 | 1.43216 | 0.00000 | 1.43216 | 1.20 | 10100.99 |
825 | 2010.01.07 21:10 | close | 412 | 0.02 | 1.43199 | 0.00000 | 1.43173 | 0.08 | 10101.07 |
826 | 2010.01.07 21:12 | close | 411 | 0.01 | 1.43218 | 0.00000 | 1.43148 | -0.40 | 10100.67 |
827 | 2010.01.07 22:05 | sell | 414 | 0.01 | 1.43213 | 0.00000 | 1.43183 | ||
828 | 2010.01.07 22:15 | t/p | 414 | 0.01 | 1.43183 | 0.00000 | 1.43183 | 0.30 | 10100.97 |
829 | 2010.01.07 22:25 | buy | 415 | 0.01 | 1.43154 | 0.00000 | 1.43184 | ||
830 | 2010.01.07 22:37 | t/p | 415 | 0.01 | 1.43184 | 0.00000 | 1.43184 | 0.30 | 10101.27 |
831 | 2010.01.07 23:37 | buy | 416 | 0.01 | 1.43077 | 0.00000 | 1.43107 | ||
832 | 2010.01.07 23:45 | buy | 417 | 0.02 | 1.43056 | 0.00000 | 1.43086 | ||
833 | 2010.01.08 00:20 | t/p | 417 | 0.02 | 1.43086 | 0.00000 | 1.43086 | 0.59 | 10101.86 |
834 | 2010.01.08 00:20 | close | 416 | 0.01 | 1.43104 | 0.00000 | 1.43107 | 0.27 | 10102.13 |
835 | 2010.01.08 00:42 | sell | 418 | 0.01 | 1.43133 | 0.00000 | 1.43103 | ||
836 | 2010.01.08 00:45 | sell | 419 | 0.02 | 1.43158 | 0.00000 | 1.43128 | ||
837 | 2010.01.08 01:02 | sell | 420 | 0.04 | 1.43252 | 0.00000 | 1.43222 | ||
838 | 2010.01.08 01:10 | t/p | 420 | 0.04 | 1.43222 | 0.00000 | 1.43222 | 1.20 | 10103.33 |
839 | 2010.01.08 01:10 | close | 419 | 0.02 | 1.43209 | 0.00000 | 1.43128 | -1.02 | 10102.31 |
840 | 2010.01.08 01:12 | close | 418 | 0.01 | 1.43227 | 0.00000 | 1.43103 | -0.94 | 10101.37 |
841 | 2010.01.08 01:47 | buy | 421 | 0.01 | 1.43157 | 0.00000 | 1.43187 | ||
842 | 2010.01.08 01:50 | t/p | 421 | 0.01 | 1.43187 | 0.00000 | 1.43187 | 0.30 | 10101.67 |
843 | 2010.01.08 02:15 | sell | 422 | 0.01 | 1.43191 | 0.00000 | 1.43161 | ||
844 | 2010.01.08 02:20 | sell | 423 | 0.02 | 1.43229 | 0.00000 | 1.43199 | ||
845 | 2010.01.08 02:27 | t/p | 423 | 0.02 | 1.43199 | 0.00000 | 1.43199 | 0.60 | 10102.27 |
846 | 2010.01.08 02:27 | close | 422 | 0.01 | 1.43188 | 0.00000 | 1.43161 | 0.03 | 10102.30 |
847 | 2010.01.08 03:57 | buy | 424 | 0.01 | 1.43083 | 0.00000 | 1.43113 | ||
848 | 2010.01.08 04:15 | t/p | 424 | 0.01 | 1.43113 | 0.00000 | 1.43113 | 0.30 | 10102.60 |
849 | 2010.01.08 04:25 | sell | 425 | 0.01 | 1.43128 | 0.00000 | 1.43098 | ||
850 | 2010.01.08 04:45 | sell | 426 | 0.02 | 1.43162 | 0.00000 | 1.43132 | ||
851 | 2010.01.08 05:02 | t/p | 426 | 0.02 | 1.43132 | 0.00000 | 1.43132 | 0.60 | 10103.20 |
852 | 2010.01.08 05:02 | close | 425 | 0.01 | 1.43122 | 0.00000 | 1.43098 | 0.06 | 10103.26 |
853 | 2010.01.08 06:42 | buy | 427 | 0.01 | 1.43065 | 0.00000 | 1.43095 | ||
854 | 2010.01.08 06:45 | buy | 428 | 0.02 | 1.42971 | 0.00000 | 1.43001 | ||
855 | 2010.01.08 06:50 | buy | 429 | 0.04 | 1.42877 | 0.00000 | 1.42907 | ||
856 | 2010.01.08 06:52 | t/p | 429 | 0.04 | 1.42907 | 0.00000 | 1.42907 | 1.20 | 10104.46 |
857 | 2010.01.08 06:52 | buy | 430 | 0.04 | 1.42924 | 0.00000 | 1.42954 | ||
858 | 2010.01.08 06:57 | t/p | 430 | 0.04 | 1.42954 | 0.00000 | 1.42954 | 1.20 | 10105.66 |
859 | 2010.01.08 06:57 | close | 428 | 0.02 | 1.42961 | 0.00000 | 1.43001 | -0.20 | 10105.46 |
860 | 2010.01.08 06:59 | close | 427 | 0.01 | 1.42932 | 0.00000 | 1.43095 | -1.33 | 10104.13 |
861 | 2010.01.08 07:02 | buy | 431 | 0.01 | 1.42951 | 0.00000 | 1.42981 | ||
862 | 2010.01.08 07:07 | buy | 432 | 0.02 | 1.42929 | 0.00000 | 1.42959 | ||
863 | 2010.01.08 07:10 | t/p | 431 | 0.01 | 1.42981 | 0.00000 | 1.42981 | 0.30 | 10104.43 |
864 | 2010.01.08 07:10 | t/p | 432 | 0.02 | 1.42959 | 0.00000 | 1.42959 | 0.60 | 10105.03 |
865 | 2010.01.08 07:25 | sell | 433 | 0.01 | 1.43137 | 0.00000 | 1.43107 | ||
866 | 2010.01.08 07:27 | t/p | 433 | 0.01 | 1.43107 | 0.00000 | 1.43107 | 0.30 | 10105.33 |
867 | 2010.01.08 08:42 | sell | 434 | 0.01 | 1.43298 | 0.00000 | 1.43268 | ||
868 | 2010.01.08 08:45 | t/p | 434 | 0.01 | 1.43268 | 0.00000 | 1.43268 | 0.30 | 10105.63 |
869 | 2010.01.08 08:45 | sell | 435 | 0.01 | 1.43232 | 0.00000 | 1.43202 | ||
870 | 2010.01.08 08:50 | t/p | 435 | 0.01 | 1.43202 | 0.00000 | 1.43202 | 0.30 | 10105.93 |
871 | 2010.01.08 10:02 | sell | 436 | 0.01 | 1.43219 | 0.00000 | 1.43189 | ||
872 | 2010.01.08 10:10 | sell | 437 | 0.02 | 1.43267 | 0.00000 | 1.43237 | ||
873 | 2010.01.08 10:20 | sell | 438 | 0.04 | 1.43338 | 0.00000 | 1.43308 | ||
874 | 2010.01.08 10:27 | t/p | 438 | 0.04 | 1.43308 | 0.00000 | 1.43308 | 1.20 | 10107.13 |
875 | 2010.01.08 10:27 | close | 437 | 0.02 | 1.43300 | 0.00000 | 1.43237 | -0.66 | 10106.47 |
876 | 2010.01.08 10:27 | close | 436 | 0.01 | 1.43308 | 0.00000 | 1.43189 | -0.89 | 10105.58 |
877 | 2010.01.08 10:57 | buy | 439 | 0.01 | 1.43250 | 0.00000 | 1.43280 | ||
878 | 2010.01.08 10:59 | buy | 440 | 0.02 | 1.43229 | 0.00000 | 1.43259 | ||
879 | 2010.01.08 11:15 | buy | 441 | 0.04 | 1.43188 | 0.00000 | 1.43218 | ||
880 | 2010.01.08 11:40 | buy | 442 | 0.08 | 1.43107 | 0.00000 | 1.43137 | ||
881 | 2010.01.08 11:50 | buy | 443 | 0.16 | 1.42971 | 0.00000 | 1.43001 | ||
882 | 2010.01.08 11:57 | t/p | 443 | 0.16 | 1.43001 | 0.00000 | 1.43001 | 4.80 | 10110.38 |
883 | 2010.01.08 11:57 | close | 442 | 0.08 | 1.43039 | 0.00000 | 1.43137 | -5.44 | 10104.94 |
884 | 2010.01.08 11:59 | close | 441 | 0.04 | 1.43023 | 0.00000 | 1.43218 | -6.60 | 10098.34 |
885 | 2010.01.08 12:00 | close | 440 | 0.02 | 1.43015 | 0.00000 | 1.43259 | -4.28 | 10094.06 |
886 | 2010.01.08 12:02 | close | 439 | 0.01 | 1.42902 | 0.00000 | 1.43280 | -3.48 | 10090.58 |
887 | 2010.01.08 12:40 | sell | 444 | 0.01 | 1.43037 | 0.00000 | 1.43007 | ||
888 | 2010.01.08 12:45 | sell | 445 | 0.02 | 1.43072 | 0.00000 | 1.43042 | ||
889 | 2010.01.08 12:59 | t/p | 445 | 0.02 | 1.43042 | 0.00000 | 1.43042 | 0.60 | 10091.18 |
890 | 2010.01.08 12:59 | close | 444 | 0.01 | 1.43036 | 0.00000 | 1.43007 | 0.01 | 10091.19 |
891 | 2010.01.08 13:20 | buy | 446 | 0.01 | 1.42815 | 0.00000 | 1.42845 | ||
892 | 2010.01.08 13:23 | buy | 447 | 0.02 | 1.42792 | 0.00000 | 1.42822 | ||
893 | 2010.01.08 13:26 | t/p | 446 | 0.01 | 1.42845 | 0.00000 | 1.42845 | 0.30 | 10091.49 |
894 | 2010.01.08 13:26 | t/p | 447 | 0.02 | 1.42822 | 0.00000 | 1.42822 | 0.60 | 10092.09 |
895 | 2010.01.08 13:26 | buy | 448 | 0.01 | 1.42862 | 0.00000 | 1.42892 | ||
896 | 2010.01.08 13:32 | buy | 449 | 0.02 | 1.42819 | 0.00000 | 1.42849 | ||
897 | 2010.01.08 13:40 | t/p | 449 | 0.02 | 1.42849 | 0.00000 | 1.42849 | 0.60 | 10092.69 |
898 | 2010.01.08 13:40 | close | 448 | 0.01 | 1.42868 | 0.00000 | 1.42892 | 0.06 | 10092.75 |
899 | 2010.01.08 13:59 | sell | 450 | 0.01 | 1.42884 | 0.00000 | 1.42854 | ||
900 | 2010.01.08 14:10 | t/p | 450 | 0.01 | 1.42854 | 0.00000 | 1.42854 | 0.30 | 10093.05 |
901 | 2010.01.08 14:20 | buy | 451 | 0.01 | 1.42640 | 0.00000 | 1.42670 | ||
902 | 2010.01.08 14:22 | t/p | 451 | 0.01 | 1.42670 | 0.00000 | 1.42670 | 0.30 | 10093.35 |
903 | 2010.01.08 15:00 | sell | 452 | 0.01 | 1.44026 | 0.00000 | 1.43996 | ||
904 | 2010.01.08 15:02 | sell | 453 | 0.02 | 1.44046 | 0.00000 | 1.44016 | ||
905 | 2010.01.08 15:10 | t/p | 452 | 0.01 | 1.43996 | 0.00000 | 1.43996 | 0.30 | 10093.65 |
906 | 2010.01.08 15:10 | t/p | 453 | 0.02 | 1.44016 | 0.00000 | 1.44016 | 0.60 | 10094.25 |
907 | 2010.01.08 15:57 | buy | 454 | 0.01 | 1.43579 | 0.00000 | 1.43609 | ||
908 | 2010.01.08 16:03 | buy | 455 | 0.02 | 1.43362 | 0.00000 | 1.43392 | ||
909 | 2010.01.08 16:06 | t/p | 455 | 0.02 | 1.43392 | 0.00000 | 1.43392 | 0.60 | 10094.85 |
910 | 2010.01.08 16:06 | buy | 456 | 0.02 | 1.43413 | 0.00000 | 1.43443 | ||
911 | 2010.01.08 16:10 | buy | 457 | 0.04 | 1.43208 | 0.00000 | 1.43238 | ||
912 | 2010.01.08 16:13 | t/p | 457 | 0.04 | 1.43238 | 0.00000 | 1.43238 | 1.20 | 10096.05 |
913 | 2010.01.08 16:13 | buy | 458 | 0.04 | 1.43259 | 0.00000 | 1.43289 | ||
914 | 2010.01.08 16:16 | buy | 459 | 0.08 | 1.43003 | 0.00000 | 1.43033 | ||
915 | 2010.01.08 16:20 | t/p | 459 | 0.08 | 1.43033 | 0.00000 | 1.43033 | 2.40 | 10098.45 |
916 | 2010.01.08 16:20 | buy | 460 | 0.08 | 1.43106 | 0.00000 | 1.43136 | ||
917 | 2010.01.08 16:26 | t/p | 460 | 0.08 | 1.43136 | 0.00000 | 1.43136 | 2.40 | 10100.85 |
918 | 2010.01.08 16:26 | close | 458 | 0.04 | 1.43198 | 0.00000 | 1.43289 | -2.44 | 10098.41 |
919 | 2010.01.08 16:26 | close | 456 | 0.02 | 1.43201 | 0.00000 | 1.43443 | -4.24 | 10094.17 |
920 | 2010.01.08 16:30 | close | 454 | 0.01 | 1.43196 | 0.00000 | 1.43609 | -3.83 | 10090.34 |
921 | 2010.01.08 16:55 | sell | 461 | 0.01 | 1.43328 | 0.00000 | 1.43298 | ||
922 | 2010.01.08 16:57 | t/p | 461 | 0.01 | 1.43298 | 0.00000 | 1.43298 | 0.30 | 10090.64 |
923 | 2010.01.08 17:52 | sell | 462 | 0.01 | 1.43529 | 0.00000 | 1.43499 | ||
924 | 2010.01.08 17:55 | sell | 463 | 0.02 | 1.43548 | 0.00000 | 1.43518 | ||
925 | 2010.01.08 17:57 | t/p | 463 | 0.02 | 1.43518 | 0.00000 | 1.43518 | 0.60 | 10091.24 |
926 | 2010.01.08 17:59 | sell | 464 | 0.02 | 1.43549 | 0.00000 | 1.43519 | ||
927 | 2010.01.08 18:05 | sell | 465 | 0.04 | 1.43586 | 0.00000 | 1.43556 | ||
928 | 2010.01.08 18:07 | t/p | 465 | 0.04 | 1.43556 | 0.00000 | 1.43556 | 1.20 | 10092.44 |
929 | 2010.01.08 18:10 | sell | 466 | 0.04 | 1.43660 | 0.00000 | 1.43630 | ||
930 | 2010.01.08 18:15 | sell | 467 | 0.08 | 1.43733 | 0.00000 | 1.43703 | ||
931 | 2010.01.08 18:20 | sell | 468 | 0.16 | 1.43807 | 0.00000 | 1.43777 | ||
932 | 2010.01.08 18:22 | t/p | 468 | 0.16 | 1.43777 | 0.00000 | 1.43777 | 4.80 | 10097.24 |
933 | 2010.01.08 18:35 | sell | 469 | 0.16 | 1.43811 | 0.00000 | 1.43781 | ||
934 | 2010.01.08 18:37 | t/p | 469 | 0.16 | 1.43781 | 0.00000 | 1.43781 | 4.80 | 10102.04 |
935 | 2010.01.08 18:40 | sell | 470 | 0.16 | 1.43900 | 0.00000 | 1.43870 | ||
936 | 2010.01.15 09:20 | t/p | 470 | 0.16 | 1.43870 | 0.00000 | 1.43870 | 3.79 | 10105.83 |
937 | 2010.01.15 09:20 | close | 467 | 0.08 | 1.43789 | 0.00000 | 1.43703 | -4.98 | 10100.85 |
938 | 2010.01.15 09:22 | close | 466 | 0.04 | 1.43853 | 0.00000 | 1.43630 | -7.97 | 10092.88 |
939 | 2010.01.15 09:25 | close | 464 | 0.02 | 1.43821 | 0.00000 | 1.43519 | -5.57 | 10087.31 |
940 | 2010.01.15 09:27 | close | 462 | 0.01 | 1.43916 | 0.00000 | 1.43499 | -3.93 | 10083.38 |
941 | 2010.01.15 09:45 | sell | 471 | 0.01 | 1.44091 | 0.00000 | 1.44061 | ||
942 | 2010.01.15 09:50 | sell | 472 | 0.02 | 1.44134 | 0.00000 | 1.44104 | ||
943 | 2010.01.15 09:57 | t/p | 472 | 0.02 | 1.44104 | 0.00000 | 1.44104 | 0.60 | 10083.98 |
944 | 2010.01.15 09:57 | close | 471 | 0.01 | 1.44086 | 0.00000 | 1.44061 | 0.05 | 10084.03 |
945 | 2010.01.15 10:02 | sell | 473 | 0.01 | 1.44032 | 0.00000 | 1.44002 | ||
946 | 2010.01.15 10:10 | sell | 474 | 0.02 | 1.44086 | 0.00000 | 1.44056 | ||
947 | 2010.01.15 10:15 | sell | 475 | 0.04 | 1.44127 | 0.00000 | 1.44097 | ||
948 | 2010.01.15 10:32 | sell | 476 | 0.08 | 1.44212 | 0.00000 | 1.44182 | ||
949 | 2010.01.15 10:45 | t/p | 476 | 0.08 | 1.44182 | 0.00000 | 1.44182 | 2.40 | 10086.43 |
950 | 2010.01.15 10:45 | close | 475 | 0.04 | 1.44159 | 0.00000 | 1.44097 | -1.28 | 10085.15 |
951 | 2010.01.15 10:47 | close | 474 | 0.02 | 1.44170 | 0.00000 | 1.44056 | -1.68 | 10083.47 |
952 | 2010.01.15 10:50 | close | 473 | 0.01 | 1.44118 | 0.00000 | 1.44002 | -0.86 | 10082.61 |
953 | 2010.01.15 11:17 | buy | 477 | 0.01 | 1.44005 | 0.00000 | 1.44035 | ||
954 | 2010.01.15 11:20 | buy | 478 | 0.02 | 1.43879 | 0.00000 | 1.43909 | ||
955 | 2010.01.15 11:22 | t/p | 478 | 0.02 | 1.43909 | 0.00000 | 1.43909 | 0.60 | 10083.21 |
956 | 2010.01.15 11:22 | buy | 479 | 0.02 | 1.43930 | 0.00000 | 1.43960 | ||
957 | 2010.01.15 11:27 | t/p | 479 | 0.02 | 1.43960 | 0.00000 | 1.43960 | 0.60 | 10083.81 |
958 | 2010.01.15 11:27 | close | 477 | 0.01 | 1.43970 | 0.00000 | 1.44035 | -0.35 | 10083.46 |
959 | 2010.01.15 11:40 | buy | 480 | 0.01 | 1.43951 | 0.00000 | 1.43981 | ||
960 | 2010.01.15 11:43 | buy | 481 | 0.02 | 1.43918 | 0.00000 | 1.43948 | ||
961 | 2010.01.15 11:59 | buy | 482 | 0.04 | 1.43859 | 0.00000 | 1.43889 | ||
962 | 2010.01.15 12:15 | buy | 483 | 0.08 | 1.43768 | 0.00000 | 1.43798 | ||
963 | 2010.01.15 12:33 | t/p | 483 | 0.08 | 1.43798 | 0.00000 | 1.43798 | 2.40 | 10085.86 |
964 | 2010.01.15 12:33 | close | 482 | 0.04 | 1.43827 | 0.00000 | 1.43889 | -1.28 | 10084.58 |
965 | 2010.01.15 12:36 | close | 481 | 0.02 | 1.43809 | 0.00000 | 1.43948 | -2.18 | 10082.40 |
966 | 2010.01.15 12:40 | close | 480 | 0.01 | 1.43879 | 0.00000 | 1.43981 | -0.72 | 10081.68 |
967 | 2010.01.15 13:02 | sell | 484 | 0.01 | 1.43693 | 0.00000 | 1.43663 | ||
968 | 2010.01.15 13:05 | sell | 485 | 0.02 | 1.43717 | 0.00000 | 1.43687 | ||
969 | 2010.01.15 13:07 | t/p | 485 | 0.02 | 1.43687 | 0.00000 | 1.43687 | 0.60 | 10082.28 |
970 | 2010.01.15 13:10 | sell | 486 | 0.02 | 1.43788 | 0.00000 | 1.43758 | ||
971 | 2010.01.15 13:15 | sell | 487 | 0.04 | 1.43860 | 0.00000 | 1.43830 | ||
972 | 2010.01.15 13:20 | sell | 488 | 0.08 | 1.43931 | 0.00000 | 1.43901 | ||
973 | 2010.01.15 13:22 | t/p | 488 | 0.08 | 1.43901 | 0.00000 | 1.43901 | 2.40 | 10084.68 |
974 | 2010.01.15 13:32 | sell | 489 | 0.08 | 1.43918 | 0.00000 | 1.43888 | ||
975 | 2010.01.15 13:45 | t/p | 489 | 0.08 | 1.43888 | 0.00000 | 1.43888 | 2.40 | 10087.08 |
976 | 2010.01.15 13:45 | close | 487 | 0.04 | 1.43850 | 0.00000 | 1.43830 | 0.40 | 10087.48 |
977 | 2010.01.15 13:47 | close | 486 | 0.02 | 1.43863 | 0.00000 | 1.43758 | -1.50 | 10085.98 |
978 | 2010.01.15 13:50 | close | 484 | 0.01 | 1.43798 | 0.00000 | 1.43663 | -1.05 | 10084.93 |
979 | 2010.01.15 14:05 | buy | 490 | 0.01 | 1.43808 | 0.00000 | 1.43838 | ||
980 | 2010.01.15 14:10 | buy | 491 | 0.02 | 1.43784 | 0.00000 | 1.43814 | ||
981 | 2010.01.15 14:20 | buy | 492 | 0.04 | 1.43700 | 0.00000 | 1.43730 | ||
982 | 2010.01.15 14:27 | t/p | 492 | 0.04 | 1.43730 | 0.00000 | 1.43730 | 1.20 | 10086.13 |
983 | 2010.01.15 14:27 | close | 491 | 0.02 | 1.43738 | 0.00000 | 1.43814 | -0.92 | 10085.21 |
984 | 2010.01.15 14:30 | close | 490 | 0.01 | 1.43721 | 0.00000 | 1.43838 | -0.87 | 10084.34 |
985 | 2010.01.15 15:35 | sell | 493 | 0.01 | 1.43949 | 0.00000 | 1.43919 | ||
986 | 2010.01.15 15:37 | sell | 494 | 0.02 | 1.43980 | 0.00000 | 1.43950 | ||
987 | 2010.01.15 15:40 | t/p | 494 | 0.02 | 1.43950 | 0.00000 | 1.43950 | 0.60 | 10084.94 |
988 | 2010.01.15 15:45 | t/p | 493 | 0.01 | 1.43919 | 0.00000 | 1.43919 | 0.30 | 10085.24 |
989 | 2010.01.15 16:13 | buy | 495 | 0.01 | 1.43722 | 0.00000 | 1.43752 | ||
990 | 2010.01.15 16:16 | buy | 496 | 0.02 | 1.43599 | 0.00000 | 1.43629 | ||
991 | 2010.01.15 16:20 | t/p | 496 | 0.02 | 1.43629 | 0.00000 | 1.43629 | 0.60 | 10085.84 |
992 | 2010.01.15 16:20 | buy | 497 | 0.02 | 1.43648 | 0.00000 | 1.43678 | ||
993 | 2010.01.15 16:26 | t/p | 497 | 0.02 | 1.43678 | 0.00000 | 1.43678 | 0.60 | 10086.44 |
994 | 2010.01.15 16:26 | close | 495 | 0.01 | 1.43687 | 0.00000 | 1.43752 | -0.35 | 10086.09 |
995 | 2010.01.15 18:10 | buy | 498 | 0.01 | 1.43804 | 0.00000 | 1.43834 | ||
996 | 2010.01.15 18:15 | buy | 499 | 0.02 | 1.43767 | 0.00000 | 1.43797 | ||
997 | 2010.01.15 18:20 | buy | 500 | 0.04 | 1.43718 | 0.00000 | 1.43748 | ||
998 | 2010.01.15 18:27 | t/p | 500 | 0.04 | 1.43748 | 0.00000 | 1.43748 | 1.20 | 10087.29 |
999 | 2010.01.15 18:27 | close | 499 | 0.02 | 1.43757 | 0.00000 | 1.43797 | -0.20 | 10087.09 |
1000 | 2010.01.15 18:27 | close | 498 | 0.01 | 1.43734 | 0.00000 | 1.43834 | -0.70 | 10086.39 |
1001 | 2010.01.15 21:27 | sell | 501 | 0.01 | 1.43675 | 0.00000 | 1.43645 | ||
1002 | 2010.01.15 21:27 | sell | 502 | 0.02 | 1.43737 | 0.00000 | 1.43707 | ||
1003 | 2010.01.15 21:45 | sell | 503 | 0.04 | 1.43779 | 0.00000 | 1.43749 | ||
1004 | 2010.01.15 22:10 | sell | 504 | 0.08 | 1.43844 | 0.00000 | 1.43814 | ||
1005 | 2010.01.15 22:57 | close at stop | 504 | 0.08 | 1.43853 | 0.00000 | 1.43814 | -0.72 | 10085.67 |
1006 | 2010.01.15 22:57 | close at stop | 503 | 0.04 | 1.43853 | 0.00000 | 1.43749 | -2.96 | 10082.71 |
1007 | 2010.01.15 22:57 | close at stop | 502 | 0.02 | 1.43853 | 0.00000 | 1.43707 | -2.32 | 10080.39 |
1008 | 2010.01.15 22:57 | close at stop | 501 | 0.01 | 1.43853 | 0.00000 | 1.43645 | -1.78 | 10078.61 |